S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,18 20:11 |
82,76 85,87 |
-11,28 % -9,69 |
83,06 76,07 |
9,18 Mio. | |
GE Vernova Inc US36828A1016 |
165,08 20:11 |
180,20 182,74 |
-9,66 % -17,66 |
180,20 162,90 |
4,36 Mio. | |
Charles Schwab Corporation US8085131055 |
61,45 20:11 |
66,26 67,43 |
-8,88 % -5,99 |
66,60 61,01 |
28,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,7950 20:11 |
169,8000 177,5500 |
-8,87 % -15,76 |
169,8000 161,2800 |
52,30 Mio. | |
Applied Materials Inc US0382221051 |
224,1050 20:11 |
231,2400 245,8400 |
-8,84 % -21,74 |
233,3200 223,2100 |
5,33 Mio. | |
Lam Research Corporation US5128071082 |
982,2050 20:11 |
1.019,1500 1.075,9900 |
-8,72 % -93,79 |
1.019,1500 979,3100 |
1,15 Mio. | |
QUALCOMM Inc US7475251036 |
192,3200 20:11 |
199,7300 209,6400 |
-8,26 % -17,32 |
200,0000 192,0300 |
7,63 Mio. | |
Constellation Energy Corporation US21037T1097 |
188,5550 20:11 |
202,1300 204,8800 |
-7,97 % -16,33 |
203,0600 188,4200 |
3,03 Mio. | |
KLA Corporation US4824801009 |
799,3400 20:11 |
817,2500 867,1800 |
-7,82 % -67,84 |
829,0792 794,3800 |
586,62 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,77 20:11 |
73,38 74,30 |
-7,44 % -5,53 |
73,41 68,73 |
16,37 Mio. | |
Northern Trust Corporation US6658591044 |
84,0300 20:11 |
92,0000 90,7600 |
-7,42 % -6,73 |
92,4600 83,0300 |
2,98 Mio. | |
Amphenol Corp US0320951017 |
65,26 20:11 |
69,30 70,41 |
-7,31 % -5,15 |
69,51 65,08 |
8,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
825,1500 20:08 |
861,3800 889,4800 |
-7,23 % -64,33 |
861,3800 823,6500 |
406,76 Tsd. | |
Broadcom Inc US11135F1012 |
157,3500 20:12 |
162,3100 169,3750 |
-7,10 % -12,03 |
162,8400 156,7500 |
23,50 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,7850 20:11 |
305,4100 311,7300 |
-6,72 % -20,95 |
305,5000 288,0200 |
2,12 Mio. |