S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
163,6600 17:08 |
169,8000 177,5500 |
-7,82 % -13,89 |
169,8000 162,8000 |
27,59 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,0000 17:08 |
169,0700 176,0000 |
-7,39 % -13,00 |
170,0000 162,5550 |
1,01 Mio. | |
Lam Research Corporation US5128071082 |
997,9750 17:09 |
1.019,1500 1.075,9900 |
-7,25 % -78,02 |
1.019,1500 995,2375 |
604,07 Tsd. | |
Applied Materials Inc US0382221051 |
228,4200 17:09 |
231,2400 245,8400 |
-7,09 % -17,42 |
233,3200 226,7700 |
2,97 Mio. | |
Vistra Corp US92840M1027 |
79,82 17:08 |
82,76 85,87 |
-7,05 % -6,05 |
83,06 79,00 |
4,82 Mio. | |
QUALCOMM Inc US7475251036 |
195,6600 17:09 |
199,7300 209,6400 |
-6,67 % -13,98 |
200,0000 195,0300 |
3,63 Mio. | |
KLA Corporation US4824801009 |
812,9600 17:09 |
817,2500 867,1800 |
-6,25 % -54,22 |
829,0792 801,9801 |
285,17 Tsd. | |
Elevance Health Inc US0367521038 |
519,07 17:08 |
526,00 553,14 |
-6,16 % -34,08 |
530,54 509,00 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
823,7262 17:09 |
845,5000 876,9600 |
-6,07 % -53,23 |
846,6500 817,7000 |
2,60 Mio. | |
Cadence Design Systems Inc US1273871087 |
293,1300 17:08 |
305,4100 311,7300 |
-5,97 % -18,60 |
305,5000 292,2300 |
1,03 Mio. | |
Charles Schwab Corporation US8085131055 |
63,48 17:08 |
66,26 67,43 |
-5,87 % -3,96 |
66,60 62,42 |
15,51 Mio. | |
Amphenol Corp US0320951017 |
66,30 17:08 |
69,30 70,41 |
-5,84 % -4,11 |
69,51 66,25 |
3,88 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,3001 17:08 |
202,1300 204,8800 |
-5,65 % -11,58 |
203,0600 193,0100 |
1,31 Mio. | |
GE Vernova Inc US36828A1016 |
172,44 17:08 |
180,20 182,74 |
-5,64 % -10,30 |
180,20 169,07 |
2,03 Mio. | |
Hubbell Incorporated US4435106079 |
370,01 17:08 |
386,38 391,41 |
-5,47 % -21,41 |
388,20 368,02 |
204,37 Tsd. |