S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,75 18:07 |
180,20 182,74 |
-8,20 % -14,99 |
180,20 167,07 |
2,70 Mio. | |
Lam Research Corporation US5128071082 |
993,0000 18:09 |
1.019,1500 1.075,9900 |
-7,71 % -82,99 |
1.019,1500 991,5400 |
807,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,2710 18:08 |
169,8000 177,5500 |
-7,48 % -13,28 |
169,8000 162,5000 |
37,85 Mio. | |
Vistra Corp US92840M1027 |
79,47 18:08 |
82,76 85,87 |
-7,45 % -6,40 |
83,06 79,00 |
6,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,1250 18:07 |
169,0700 176,0000 |
-7,32 % -12,88 |
170,0000 162,5200 |
1,22 Mio. | |
Applied Materials Inc US0382221051 |
228,3900 18:08 |
231,2400 245,8400 |
-7,10 % -17,45 |
233,3200 226,7700 |
3,61 Mio. | |
QUALCOMM Inc US7475251036 |
195,4500 18:07 |
199,7300 209,6400 |
-6,77 % -14,19 |
200,0000 193,7600 |
4,88 Mio. | |
Charles Schwab Corporation US8085131055 |
63,03 18:07 |
66,26 67,43 |
-6,53 % -4,41 |
66,60 62,42 |
18,60 Mio. | |
Elevance Health Inc US0367521038 |
517,16 18:07 |
526,00 553,14 |
-6,50 % -35,98 |
530,54 509,00 |
1,55 Mio. | |
Amphenol Corp US0320951017 |
65,84 18:09 |
69,30 70,41 |
-6,49 % -4,57 |
69,51 65,78 |
5,78 Mio. | |
Cadence Design Systems Inc US1273871087 |
292,0200 18:08 |
305,4100 311,7300 |
-6,32 % -19,71 |
305,5000 291,2900 |
1,47 Mio. | |
Broadcom Inc US11135F1012 |
158,8300 18:09 |
162,3100 169,3750 |
-6,23 % -10,55 |
162,8400 158,2500 |
16,48 Mio. | |
KLA Corporation US4824801009 |
814,1600 18:08 |
817,2500 867,1800 |
-6,11 % -53,02 |
829,0792 801,9801 |
352,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,8800 18:08 |
861,3800 889,4800 |
-5,91 % -52,60 |
861,3800 836,6200 |
259,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9450 18:08 |
121,3500 126,3600 |
-5,87 % -7,42 |
121,8500 118,1200 |
191,22 Mio. |