S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,60 16:24 |
233,63 250,88 |
-4,50 % -11,28 |
239,97 231,48 |
425,60 Tsd. | |
Albemarle Corporation US0126531013 |
87,57 16:24 |
90,56 89,82 |
-2,51 % -2,25 |
90,74 87,37 |
255,32 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 16:24 |
117,50 118,13 |
-2,24 % -2,65 |
117,50 115,27 |
757,01 Tsd. | |
Avery Dennison Corp US0536111091 |
215,52 16:20 |
219,00 220,20 |
-2,13 % -4,68 |
220,56 213,90 |
94,85 Tsd. | |
Cencora Inc US03073E1055 |
229,56 16:24 |
230,49 234,53 |
-2,12 % -4,97 |
231,58 227,20 |
402,10 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 16:24 |
65,2500 66,4300 |
-1,91 % -1,27 |
65,9000 64,3800 |
608,65 Tsd. | |
eBay Inc US2786421030 |
63,8050 16:24 |
64,6900 64,8800 |
-1,66 % -1,08 |
64,8400 63,4300 |
856,95 Tsd. | |
Oracle Corp US68389X1054 |
164,74 16:24 |
167,62 167,47 |
-1,63 % -2,73 |
167,62 164,50 |
2,05 Mio. | |
Electronic Arts Inc US2855121099 |
140,3900 16:24 |
142,9800 142,5900 |
-1,54 % -2,20 |
143,3100 140,0200 |
1,00 Mio. | |
DaVita Inc US23918K1088 |
161,78 16:22 |
162,32 164,22 |
-1,49 % -2,45 |
162,78 160,03 |
86,81 Tsd. | |
Vici Properties Inc US9256521090 |
33,21 16:24 |
33,30 33,71 |
-1,48 % -0,50 |
33,32 33,12 |
624,69 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,0125 16:23 |
336,9400 337,9300 |
-1,46 % -4,92 |
337,7500 332,8500 |
467,24 Tsd. | |
Netflix Inc US64110L1061 |
696,6450 16:23 |
707,5500 706,9100 |
-1,45 % -10,27 |
707,5500 694,5000 |
590,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5000 16:24 |
354,7900 354,5200 |
-1,42 % -5,02 |
358,7600 349,1400 |
48,59 Tsd. | |
Intel Corporation US4581401001 |
21,1700 16:24 |
21,3600 21,4700 |
-1,40 % -0,30 |
21,7400 21,1200 |
21,80 Mio. |