S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,20 17:56 |
10,32 10,85 |
-6,04 % -0,66 |
10,45 10,09 |
8,15 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,17 17:56 |
53,59 53,97 |
-3,34 % -1,80 |
53,70 52,07 |
8,66 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,00 17:57 |
302,07 302,46 |
-2,80 % -8,46 |
302,53 293,38 |
1,24 Mio. | |
KLA Corporation US4824801009 |
814,1000 17:53 |
828,5200 836,1900 |
-2,64 % -22,09 |
828,8400 808,9690 |
263,45 Tsd. | |
Match Group Inc US57667L1070 |
34,7100 17:56 |
35,2500 35,6400 |
-2,61 % -0,93 |
35,3700 34,5900 |
904,06 Tsd. | |
Applied Materials Inc US0382221051 |
206,3100 17:56 |
204,9500 211,8300 |
-2,61 % -5,52 |
207,9500 201,1800 |
6,64 Mio. | |
GE Vernova Inc US36828A1016 |
183,97 17:56 |
188,72 188,82 |
-2,57 % -4,85 |
188,82 180,39 |
830,99 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,6450 17:55 |
338,4800 343,2700 |
-2,51 % -8,63 |
340,1300 332,7200 |
1,78 Mio. | |
Carnival Corp PA1436583006 |
15,38 17:56 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
10,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 17:56 |
16,22 16,30 |
-2,21 % -0,36 |
16,22 15,87 |
4,31 Mio. | |
Hubbell Incorporated US4435106079 |
372,82 17:54 |
379,95 380,97 |
-2,14 % -8,15 |
379,95 371,52 |
97,32 Tsd. | |
Lam Research Corporation US5128071082 |
871,9199 17:55 |
871,5400 890,1000 |
-2,04 % -18,18 |
880,6200 860,0000 |
477,94 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8100 17:56 |
42,5100 42,6600 |
-1,99 % -0,85 |
42,5800 41,3200 |
2,98 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.406,96 17:55 |
1.434,78 1.434,78 |
-1,94 % -27,83 |
1.434,78 1.404,45 |
26,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,9100 17:55 |
624,0100 626,6900 |
-1,88 % -11,78 |
639,7300 612,0705 |
4,86 Mio. |