S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,88 16:28 |
233,63 250,88 |
-4,39 % -11,01 |
240,16 231,48 |
437,84 Tsd. | |
Cencora Inc US03073E1055 |
229,32 16:28 |
230,49 234,53 |
-2,22 % -5,21 |
231,58 227,20 |
415,24 Tsd. | |
Albemarle Corporation US0126531013 |
87,85 16:28 |
90,56 89,82 |
-2,20 % -1,98 |
90,74 87,37 |
315,11 Tsd. | |
Avery Dennison Corp US0536111091 |
215,57 16:29 |
219,00 220,20 |
-2,10 % -4,63 |
220,56 213,90 |
98,76 Tsd. | |
Abbott Laboratories US0028241000 |
115,71 16:28 |
117,50 118,13 |
-2,05 % -2,42 |
117,50 115,27 |
898,69 Tsd. | |
eBay Inc US2786421030 |
63,7000 16:29 |
64,6900 64,8800 |
-1,82 % -1,18 |
64,8400 63,4300 |
912,88 Tsd. | |
Oracle Corp US68389X1054 |
164,60 16:28 |
167,62 167,47 |
-1,71 % -2,87 |
167,62 164,50 |
2,10 Mio. | |
Incyte Corporation US45337C1027 |
65,2950 16:28 |
65,2500 66,4300 |
-1,71 % -1,14 |
65,9000 64,3800 |
616,67 Tsd. | |
DaVita Inc US23918K1088 |
161,48 16:28 |
162,32 164,22 |
-1,67 % -2,74 |
162,78 160,03 |
126,13 Tsd. | |
Electronic Arts Inc US2855121099 |
140,3500 16:29 |
142,9800 142,5900 |
-1,57 % -2,24 |
143,3100 140,0200 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
33,19 16:28 |
33,30 33,71 |
-1,56 % -0,53 |
33,32 33,12 |
652,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8600 16:29 |
79,9900 80,0000 |
-1,43 % -1,14 |
80,0350 78,7300 |
423,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5000 16:24 |
354,7900 354,5200 |
-1,42 % -5,02 |
358,7600 349,1400 |
49,10 Tsd. | |
Adobe Inc US00724F1012 |
507,9150 16:28 |
517,0100 515,0300 |
-1,38 % -7,12 |
517,5800 507,5200 |
911,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,5450 16:28 |
336,9400 337,9300 |
-1,30 % -4,39 |
337,7500 332,8500 |
485,37 Tsd. |