S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
238,49 16:10 |
233,63 250,88 |
-4,94 % -12,39 |
239,97 231,48 |
357,52 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8100 16:10 |
65,2500 66,4300 |
-2,44 % -1,62 |
65,9000 64,3800 |
550,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,72 16:10 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,27 |
577,36 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,99 16:10 |
90,56 89,82 |
-2,04 % -1,83 |
90,74 87,82 |
190,01 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,79 16:10 |
219,00 220,20 |
-2,00 % -4,41 |
220,56 213,90 |
88,33 Tsd. | |
|
Cencora Inc US03073E1055 |
230,07 16:10 |
230,49 234,53 |
-1,90 % -4,46 |
231,58 227,20 |
340,69 Tsd. | |
|
eBay Inc US2786421030 |
63,6750 16:10 |
64,6900 64,8800 |
-1,86 % -1,21 |
64,8400 63,6160 |
615,68 Tsd. | |
|
Electronic Arts Inc US2855121099 |
140,3350 16:10 |
142,9800 142,5900 |
-1,58 % -2,26 |
143,3100 140,0200 |
865,50 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,44 16:10 |
49,33 49,19 |
-1,52 % -0,75 |
49,41 48,42 |
219,03 Tsd. | |
|
Oracle Corp US68389X1054 |
165,10 16:09 |
167,62 167,47 |
-1,42 % -2,38 |
167,62 164,50 |
1,76 Mio. | |
|
American Express Company US0258161092 |
261,72 16:10 |
264,40 265,40 |
-1,39 % -3,68 |
264,89 261,00 |
454,25 Tsd. | |
|
Netflix Inc US64110L1061 |
697,1800 16:10 |
707,5500 706,9100 |
-1,38 % -9,73 |
707,5500 694,5000 |
525,48 Tsd. | |
|
DaVita Inc US23918K1088 |
162,00 16:09 |
162,32 164,22 |
-1,35 % -2,22 |
162,78 160,03 |
66,09 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,27 16:10 |
128,47 127,97 |
-1,33 % -1,71 |
128,85 126,16 |
223,40 Tsd. | |
|
Discover Financial Services US2547091080 |
135,87 16:10 |
138,16 137,58 |
-1,24 % -1,71 |
138,60 135,85 |
70,58 Tsd. |