S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,26 17:30 |
10,32 10,85 |
-5,48 % -0,60 |
10,45 10,09 |
7,22 Mio. | |
Applied Materials Inc US0382221051 |
205,2700 17:29 |
204,9500 211,8300 |
-3,10 % -6,56 |
207,9500 201,1800 |
6,32 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,0100 17:29 |
338,4800 343,2700 |
-2,99 % -10,26 |
340,1300 332,7200 |
1,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,36 17:30 |
53,59 53,97 |
-2,98 % -1,61 |
53,70 52,32 |
7,06 Mio. | |
KLA Corporation US4824801009 |
812,0900 17:29 |
828,5200 836,1900 |
-2,88 % -24,10 |
828,8400 808,9690 |
248,97 Tsd. | |
GE Vernova Inc US36828A1016 |
183,44 17:29 |
188,72 188,82 |
-2,85 % -5,39 |
188,82 180,39 |
758,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,45 17:30 |
302,07 302,46 |
-2,65 % -8,01 |
302,53 293,75 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
34,7300 17:29 |
35,2500 35,6400 |
-2,55 % -0,91 |
35,3700 34,5900 |
800,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6200 17:29 |
42,5100 42,6600 |
-2,44 % -1,04 |
42,5800 41,3200 |
2,74 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:29 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
9,71 Mio. | |
Hubbell Incorporated US4435106079 |
372,25 17:30 |
379,95 380,97 |
-2,29 % -8,72 |
379,95 371,52 |
88,81 Tsd. | |
Lam Research Corporation US5128071082 |
870,1400 17:29 |
871,5400 890,1000 |
-2,24 % -19,96 |
880,6200 860,0000 |
452,80 Tsd. | |
First Solar Inc US3364331070 |
224,5200 17:29 |
229,0000 229,5800 |
-2,20 % -5,06 |
229,9700 222,5300 |
603,91 Tsd. | |
Meta Platforms US30303M1027 |
525,9633 17:30 |
531,9000 537,3300 |
-2,12 % -11,37 |
533,6600 524,6600 |
7,26 Mio. | |
Airbnb Inc US0090661010 |
116,5205 17:29 |
117,9000 118,8800 |
-1,98 % -2,36 |
118,8000 116,3000 |
1,76 Mio. |