S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,22 17:09 |
10,32 10,85 |
-5,85 % -0,64 |
10,45 10,09 |
6,33 Mio. | |
GE Vernova Inc US36828A1016 |
182,38 17:08 |
188,72 188,82 |
-3,41 % -6,44 |
188,82 180,39 |
697,72 Tsd. | |
Applied Materials Inc US0382221051 |
205,4200 17:08 |
204,9500 211,8300 |
-3,03 % -6,41 |
207,9500 201,1800 |
5,67 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,4400 17:09 |
338,4800 343,2700 |
-2,86 % -9,83 |
340,1300 332,7300 |
1,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4900 17:09 |
42,5100 42,6600 |
-2,74 % -1,17 |
42,5800 41,3200 |
2,41 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,83 17:08 |
302,07 302,46 |
-2,52 % -7,63 |
302,53 293,75 |
816,67 Tsd. | |
KLA Corporation US4824801009 |
815,2750 17:09 |
828,5200 836,1900 |
-2,50 % -20,92 |
828,8400 808,9690 |
236,32 Tsd. | |
Match Group Inc US57667L1070 |
34,7600 17:08 |
35,2500 35,6400 |
-2,47 % -0,88 |
35,3700 34,5900 |
709,31 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,75 17:08 |
53,59 53,97 |
-2,26 % -1,22 |
53,70 52,50 |
6,08 Mio. | |
Carnival Corp PA1436583006 |
15,39 17:09 |
15,65 15,74 |
-2,26 % -0,36 |
15,67 15,31 |
9,04 Mio. | |
First Solar Inc US3364331070 |
224,4550 17:09 |
229,0000 229,5800 |
-2,23 % -5,13 |
229,9700 222,5300 |
561,13 Tsd. | |
Lam Research Corporation US5128071082 |
871,0000 17:09 |
871,5400 890,1000 |
-2,15 % -19,10 |
880,6200 860,0000 |
411,52 Tsd. | |
Hubbell Incorporated US4435106079 |
373,25 17:05 |
379,95 380,97 |
-2,03 % -7,73 |
379,95 371,84 |
73,24 Tsd. | |
Prologis US74340W1036 |
122,42 17:08 |
124,39 124,77 |
-1,88 % -2,35 |
124,67 122,11 |
783,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,58 16:59 |
1.434,78 1.434,78 |
-1,83 % -26,21 |
1.434,78 1.408,58 |
19,07 Tsd. |