S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,20 18:00 |
180,20 182,74 |
-8,51 % -15,55 |
180,20 167,18 |
2,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8300 18:00 |
169,8000 177,5500 |
-7,73 % -13,72 |
169,8000 162,5000 |
37,00 Mio. | |
Vistra Corp US92840M1027 |
79,27 17:59 |
82,76 85,87 |
-7,69 % -6,61 |
83,06 79,00 |
5,92 Mio. | |
Lam Research Corporation US5128071082 |
994,9000 18:00 |
1.019,1500 1.075,9900 |
-7,54 % -81,09 |
1.019,1500 991,5400 |
791,59 Tsd. | |
Applied Materials Inc US0382221051 |
228,1400 18:00 |
231,2400 245,8400 |
-7,20 % -17,70 |
233,3200 226,7700 |
3,54 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4800 18:00 |
169,0700 176,0000 |
-7,11 % -12,52 |
170,0000 162,5200 |
1,20 Mio. | |
QUALCOMM Inc US7475251036 |
195,3400 18:00 |
199,7300 209,6400 |
-6,82 % -14,30 |
200,0000 193,7600 |
4,79 Mio. | |
Elevance Health Inc US0367521038 |
516,29 18:00 |
526,00 553,14 |
-6,66 % -36,85 |
530,54 509,00 |
1,51 Mio. | |
Amphenol Corp US0320951017 |
65,93 18:00 |
69,30 70,41 |
-6,36 % -4,48 |
69,51 65,90 |
5,55 Mio. | |
Charles Schwab Corporation US8085131055 |
63,24 18:00 |
66,26 67,43 |
-6,22 % -4,20 |
66,60 62,42 |
18,23 Mio. | |
Broadcom Inc US11135F1012 |
158,8478 18:00 |
162,3100 169,3750 |
-6,22 % -10,53 |
162,8400 158,2500 |
16,09 Mio. | |
KLA Corporation US4824801009 |
813,7700 17:59 |
817,2500 867,1800 |
-6,16 % -53,41 |
829,0792 801,9801 |
343,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
292,9900 18:00 |
305,4100 311,7300 |
-6,01 % -18,74 |
305,5000 291,2900 |
1,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
193,0000 18:00 |
202,1300 204,8800 |
-5,80 % -11,88 |
203,0600 192,8400 |
1,84 Mio. | |
NVIDIA Corporation US67066G1040 |
119,1500 18:00 |
121,3500 126,3600 |
-5,71 % -7,21 |
121,8500 118,1200 |
187,69 Mio. |