S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,32 20:25 |
10,32 10,85 |
-4,88 % -0,53 |
10,45 10,09 |
13,66 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,70 20:25 |
188,72 188,82 |
-2,71 % -5,12 |
188,82 180,39 |
1,24 Mio. | |
|
First Solar Inc US3364331070 |
223,3900 20:24 |
229,0000 229,5800 |
-2,70 % -6,19 |
229,9700 222,5300 |
992,37 Tsd. | |
|
Carnival Corp PA1436583006 |
15,32 20:25 |
15,65 15,74 |
-2,65 % -0,42 |
15,67 15,31 |
14,48 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
334,3999 20:25 |
338,4800 343,2700 |
-2,58 % -8,87 |
340,1300 332,7200 |
2,97 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,73 20:25 |
53,59 53,97 |
-2,30 % -1,24 |
53,70 52,05 |
13,61 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,7100 20:25 |
42,5100 42,6600 |
-2,23 % -0,95 |
42,5800 41,3200 |
4,45 Mio. | |
|
Match Group Inc US57667L1070 |
34,8950 20:25 |
35,2500 35,6400 |
-2,09 % -0,75 |
35,3700 34,4950 |
1,47 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:25 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
6,73 Mio. | |
|
Vistra Corp US92840M1027 |
79,83 20:25 |
81,13 81,45 |
-2,00 % -1,63 |
81,13 78,57 |
2,33 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,58 20:23 |
379,95 380,97 |
-1,94 % -7,40 |
379,95 371,52 |
164,24 Tsd. | |
|
Pfizer Inc US7170811035 |
28,18 20:25 |
28,65 28,71 |
-1,86 % -0,54 |
28,65 27,85 |
33,02 Mio. | |
|
KLA Corporation US4824801009 |
820,6900 20:21 |
828,5200 836,1900 |
-1,85 % -15,50 |
828,8400 808,9690 |
338,72 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6895 20:25 |
117,9000 118,8800 |
-1,84 % -2,19 |
118,8000 116,3000 |
2,78 Mio. | |
|
Lam Research Corporation US5128071082 |
873,9450 20:25 |
871,5400 890,1000 |
-1,81 % -16,16 |
881,4100 860,0000 |
673,48 Tsd. |