S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,23 16:20 |
233,63 250,88 |
-4,64 % -11,65 |
239,97 231,48 |
405,37 Tsd. | |
Albemarle Corporation US0126531013 |
87,46 16:21 |
90,56 89,82 |
-2,63 % -2,36 |
90,74 87,37 |
245,64 Tsd. | |
Abbott Laboratories US0028241000 |
115,44 16:20 |
117,50 118,13 |
-2,28 % -2,69 |
117,50 115,27 |
726,83 Tsd. | |
Cencora Inc US03073E1055 |
229,51 16:20 |
230,49 234,53 |
-2,14 % -5,02 |
231,58 227,20 |
391,79 Tsd. | |
Avery Dennison Corp US0536111091 |
215,52 16:20 |
219,00 220,20 |
-2,13 % -4,68 |
220,56 213,90 |
94,36 Tsd. | |
Incyte Corporation US45337C1027 |
65,1900 16:21 |
65,2500 66,4300 |
-1,87 % -1,24 |
65,9000 64,3800 |
601,83 Tsd. | |
eBay Inc US2786421030 |
63,7100 16:21 |
64,6900 64,8800 |
-1,80 % -1,17 |
64,8400 63,4300 |
797,46 Tsd. | |
Oracle Corp US68389X1054 |
164,71 16:20 |
167,62 167,47 |
-1,65 % -2,77 |
167,62 164,50 |
2,00 Mio. | |
Vici Properties Inc US9256521090 |
33,18 16:21 |
33,30 33,71 |
-1,57 % -0,53 |
33,32 33,12 |
615,67 Tsd. | |
DaVita Inc US23918K1088 |
161,71 16:20 |
162,32 164,22 |
-1,53 % -2,52 |
162,78 160,03 |
84,12 Tsd. | |
Netflix Inc US64110L1061 |
696,1800 16:20 |
707,5500 706,9100 |
-1,52 % -10,73 |
707,5500 694,5000 |
577,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1400 16:20 |
354,7900 354,5200 |
-1,52 % -5,38 |
358,7600 349,1400 |
46,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8100 16:21 |
79,9900 80,0000 |
-1,49 % -1,19 |
80,0350 78,7300 |
395,57 Tsd. | |
Electronic Arts Inc US2855121099 |
140,4800 16:21 |
142,9800 142,5900 |
-1,48 % -2,11 |
143,3100 140,0200 |
992,50 Tsd. | |
Intel Corporation US4581401001 |
21,1540 16:21 |
21,3600 21,4700 |
-1,47 % -0,32 |
21,7400 21,1200 |
21,05 Mio. |