S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,19 16:05 |
10,32 10,85 |
-6,13 % -0,67 |
10,45 10,12 |
3,35 Mio. | |
Applied Materials Inc US0382221051 |
204,6300 16:05 |
204,9500 211,8300 |
-3,40 % -7,20 |
205,5100 201,1800 |
3,76 Mio. | |
Pfizer Inc US7170811035 |
27,93 16:05 |
28,65 28,71 |
-2,73 % -0,78 |
28,65 27,92 |
9,43 Mio. | |
KLA Corporation US4824801009 |
813,5000 16:05 |
828,5200 836,1900 |
-2,71 % -22,69 |
828,8400 808,9690 |
154,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 16:04 |
16,22 16,30 |
-2,45 % -0,40 |
16,22 15,87 |
1,48 Mio. | |
Lam Research Corporation US5128071082 |
868,5300 16:06 |
871,5400 890,1000 |
-2,42 % -21,57 |
875,6000 860,0000 |
241,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6500 16:05 |
42,5100 42,6600 |
-2,37 % -1,01 |
42,5800 41,6200 |
1,43 Mio. | |
Carnival Corp PA1436583006 |
15,38 16:05 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
4,96 Mio. | |
Match Group Inc US57667L1070 |
34,8600 16:05 |
35,2500 35,6400 |
-2,19 % -0,78 |
35,3700 34,6850 |
285,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,8300 16:05 |
338,4800 343,2700 |
-2,17 % -7,44 |
340,1300 334,7500 |
601,35 Tsd. | |
Vistra Corp US92840M1027 |
79,97 16:04 |
81,13 81,45 |
-1,82 % -1,48 |
81,13 78,57 |
537,09 Tsd. | |
Airbnb Inc US0090661010 |
116,7850 16:05 |
117,9000 118,8800 |
-1,76 % -2,10 |
118,8000 116,4100 |
914,38 Tsd. | |
First Solar Inc US3364331070 |
225,8700 16:05 |
229,0000 229,5800 |
-1,62 % -3,71 |
229,9700 223,4600 |
311,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
906,0700 16:04 |
902,3700 920,6900 |
-1,59 % -14,62 |
915,9200 900,1550 |
40,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4100 16:04 |
191,2200 190,3900 |
-1,57 % -2,98 |
191,3600 185,8300 |
446,10 Tsd. |