S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,24 17:35 |
10,32 10,85 |
-5,61 % -0,61 |
10,45 10,09 |
7,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,29 17:34 |
53,59 53,97 |
-3,11 % -1,68 |
53,70 52,23 |
7,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,4450 17:34 |
338,4800 343,2700 |
-2,86 % -9,83 |
340,1300 332,7200 |
1,61 Mio. | |
KLA Corporation US4824801009 |
812,4600 17:34 |
828,5200 836,1900 |
-2,84 % -23,73 |
828,8400 808,9690 |
252,38 Tsd. | |
Applied Materials Inc US0382221051 |
205,8200 17:34 |
204,9500 211,8300 |
-2,84 % -6,01 |
207,9500 201,1800 |
6,39 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,21 17:35 |
302,07 302,46 |
-2,73 % -8,25 |
302,53 293,75 |
1,07 Mio. | |
Match Group Inc US57667L1070 |
34,7050 17:34 |
35,2500 35,6400 |
-2,62 % -0,94 |
35,3700 34,5900 |
818,62 Tsd. | |
GE Vernova Inc US36828A1016 |
184,00 17:34 |
188,72 188,82 |
-2,55 % -4,82 |
188,82 180,39 |
769,37 Tsd. | |
Carnival Corp PA1436583006 |
15,37 17:35 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
9,82 Mio. | |
Hubbell Incorporated US4435106079 |
372,29 17:34 |
379,95 380,97 |
-2,28 % -8,69 |
379,95 371,52 |
92,51 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7086 17:35 |
42,5100 42,6600 |
-2,23 % -0,95 |
42,5800 41,3200 |
2,79 Mio. | |
Lam Research Corporation US5128071082 |
870,2700 17:33 |
871,5400 890,1000 |
-2,23 % -19,83 |
880,6200 860,0000 |
458,90 Tsd. | |
First Solar Inc US3364331070 |
224,6600 17:34 |
229,0000 229,5800 |
-2,14 % -4,92 |
229,9700 222,5300 |
611,41 Tsd. | |
Meta Platforms US30303M1027 |
526,3100 17:34 |
531,9000 537,3300 |
-2,05 % -11,02 |
533,6600 524,6600 |
7,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 17:34 |
16,22 16,30 |
-1,90 % -0,31 |
16,22 15,87 |
3,74 Mio. |