S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,28 15:38 |
10,32 10,85 |
-5,25 % -0,57 |
10,45 10,12 |
1,62 Mio. | |
Applied Materials Inc US0382221051 |
202,3150 15:39 |
204,9500 211,8300 |
-4,49 % -9,52 |
205,5100 201,2500 |
2,37 Mio. | |
Lam Research Corporation US5128071082 |
866,2700 15:38 |
871,5400 890,1000 |
-2,68 % -23,83 |
875,6000 863,4000 |
102,19 Tsd. | |
Match Group Inc US57667L1070 |
34,7650 15:38 |
35,2500 35,6400 |
-2,46 % -0,88 |
35,3700 34,7000 |
135,77 Tsd. | |
Vistra Corp US92840M1027 |
79,47 15:38 |
81,13 81,45 |
-2,43 % -1,98 |
81,13 79,26 |
183,15 Tsd. | |
KLA Corporation US4824801009 |
817,1100 15:38 |
828,5200 836,1900 |
-2,28 % -19,08 |
828,8400 815,0100 |
74,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 15:39 |
16,22 16,30 |
-2,12 % -0,35 |
16,22 15,95 |
609,91 Tsd. | |
Carnival Corp PA1436583006 |
15,41 15:38 |
15,65 15,74 |
-2,10 % -0,33 |
15,67 15,40 |
2,44 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,2025 15:38 |
191,2200 190,3900 |
-1,67 % -3,19 |
191,3600 186,7950 |
198,28 Tsd. | |
Broadcom Inc US11135F1012 |
163,3650 15:39 |
164,4700 166,1300 |
-1,66 % -2,77 |
164,4700 162,7200 |
2,64 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,07 15:38 |
53,59 53,97 |
-1,66 % -0,90 |
53,70 52,91 |
1,26 Mio. | |
First Solar Inc US3364331070 |
225,9300 15:39 |
229,0000 229,5800 |
-1,59 % -3,65 |
229,9700 225,9150 |
120,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,0000 15:39 |
338,4800 343,2700 |
-1,54 % -5,27 |
340,1300 337,1500 |
274,79 Tsd. | |
Pfizer Inc US7170811035 |
28,27 15:39 |
28,65 28,71 |
-1,53 % -0,44 |
28,65 28,25 |
3,39 Mio. | |
Monolithic Power Systems Inc US6098391054 |
906,6400 15:38 |
902,3700 920,6900 |
-1,53 % -14,05 |
907,5000 901,1000 |
22,01 Tsd. |