S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,11 21:58 |
355,10 354,12 |
-4,80 % -17,01 |
355,28 336,31 |
3,82 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,25 21:58 |
69,11 69,36 |
-3,05 % -2,12 |
71,70 66,69 |
9,74 Mio. | |
Cigna Group US1255231003 |
356,37 21:57 |
364,66 366,85 |
-2,86 % -10,48 |
366,91 354,64 |
631,31 Tsd. | |
Cencora Inc US03073E1055 |
234,52 21:57 |
241,01 241,24 |
-2,79 % -6,73 |
242,06 233,82 |
1,35 Mio. | |
CoStar Group Inc US22160N1090 |
75,7350 21:57 |
78,3300 77,9000 |
-2,78 % -2,17 |
78,6378 75,6600 |
2,15 Mio. | |
Walmart Inc US9311421039 |
78,52 21:58 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
17,85 Mio. | |
Electronic Arts Inc US2855121099 |
142,8900 21:58 |
147,0000 146,5200 |
-2,48 % -3,63 |
147,7200 142,0100 |
2,70 Mio. | |
EPAM Systems Inc US29414B1044 |
200,42 21:57 |
206,39 205,46 |
-2,45 % -5,04 |
206,91 197,95 |
378,37 Tsd. | |
Waste Management US94106L1098 |
203,29 21:58 |
207,79 208,32 |
-2,42 % -5,04 |
208,26 203,20 |
1,20 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,8850 21:58 |
347,2100 346,1100 |
-2,38 % -8,23 |
347,9400 336,2701 |
1,77 Mio. | |
Tractor Supply Company US8923561067 |
276,9000 21:58 |
281,8900 283,3900 |
-2,29 % -6,49 |
283,4600 276,8300 |
491,99 Tsd. | |
Stryker Corp US8636671013 |
363,67 21:58 |
371,19 371,96 |
-2,23 % -8,30 |
373,48 360,83 |
1,03 Mio. | |
AT&T Inc US00206R1023 |
21,78 21:58 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,71 |
23,81 Mio. | |
Philip Morris International Inc US7181721090 |
123,18 21:58 |
124,80 125,97 |
-2,22 % -2,80 |
125,08 122,07 |
4,62 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,81 21:58 |
360,36 360,77 |
-2,21 % -7,96 |
361,80 350,33 |
438,33 Tsd. |