S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,22 20:08 |
82,76 85,87 |
-11,24 % -9,66 |
83,06 76,07 |
9,12 Mio. | |
GE Vernova Inc US36828A1016 |
165,26 20:08 |
180,20 182,74 |
-9,57 % -17,48 |
180,20 162,90 |
4,33 Mio. | |
Applied Materials Inc US0382221051 |
223,6900 20:08 |
231,2400 245,8400 |
-9,01 % -22,15 |
233,3200 223,2100 |
5,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,6500 20:08 |
169,8000 177,5500 |
-8,96 % -15,90 |
169,8000 161,2800 |
51,87 Mio. | |
Charles Schwab Corporation US8085131055 |
61,43 20:08 |
66,26 67,43 |
-8,90 % -6,00 |
66,60 61,01 |
28,24 Mio. | |
Lam Research Corporation US5128071082 |
981,6325 20:08 |
1.019,1500 1.075,9900 |
-8,77 % -94,36 |
1.019,1500 979,3100 |
1,14 Mio. | |
QUALCOMM Inc US7475251036 |
192,3700 20:08 |
199,7300 209,6400 |
-8,24 % -17,27 |
200,0000 192,0300 |
7,57 Mio. | |
KLA Corporation US4824801009 |
796,8000 20:07 |
817,2500 867,1800 |
-8,12 % -70,38 |
829,0792 794,3800 |
576,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,8250 20:08 |
202,1300 204,8800 |
-7,84 % -16,06 |
203,0600 188,5600 |
2,97 Mio. | |
Amphenol Corp US0320951017 |
65,17 20:08 |
69,30 70,41 |
-7,44 % -5,24 |
69,51 65,08 |
7,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
823,9600 20:07 |
861,3800 889,4800 |
-7,37 % -65,52 |
861,3800 823,6500 |
403,26 Tsd. | |
Northern Trust Corporation US6658591044 |
84,2200 20:07 |
92,0000 90,7600 |
-7,21 % -6,54 |
92,4600 83,0300 |
2,96 Mio. | |
Uber Technologies Inc US90353T1007 |
68,95 20:08 |
73,38 74,30 |
-7,20 % -5,35 |
73,41 68,81 |
16,20 Mio. | |
Broadcom Inc US11135F1012 |
157,2500 20:09 |
162,3100 169,3750 |
-7,16 % -12,13 |
162,8400 156,7500 |
23,23 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,5827 20:08 |
305,4100 311,7300 |
-6,78 % -21,15 |
305,5000 288,0200 |
2,11 Mio. |