S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,21 17:51 |
10,32 10,85 |
-5,94 % -0,65 |
10,45 10,09 |
7,97 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,13 17:51 |
53,59 53,97 |
-3,41 % -1,84 |
53,70 52,07 |
8,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
293,56 17:52 |
302,07 302,46 |
-2,94 % -8,90 |
302,53 293,38 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
183,42 17:50 |
188,72 188,82 |
-2,86 % -5,40 |
188,82 180,39 |
818,82 Tsd. | |
Applied Materials Inc US0382221051 |
205,8600 17:51 |
204,9500 211,8300 |
-2,82 % -5,97 |
207,9500 201,1800 |
6,59 Mio. | |
Match Group Inc US57667L1070 |
34,7000 17:51 |
35,2500 35,6400 |
-2,64 % -0,94 |
35,3700 34,5900 |
875,95 Tsd. | |
KLA Corporation US4824801009 |
814,5300 17:51 |
828,5200 836,1900 |
-2,59 % -21,66 |
828,8400 808,9690 |
262,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
334,3900 17:51 |
338,4800 343,2700 |
-2,59 % -8,88 |
340,1300 332,7200 |
1,76 Mio. | |
Carnival Corp PA1436583006 |
15,36 17:51 |
15,65 15,74 |
-2,41 % -0,38 |
15,67 15,31 |
10,27 Mio. | |
Lam Research Corporation US5128071082 |
870,5200 17:51 |
871,5400 890,1000 |
-2,20 % -19,58 |
880,6200 860,0000 |
474,15 Tsd. | |
Hubbell Incorporated US4435106079 |
372,78 17:42 |
379,95 380,97 |
-2,15 % -8,19 |
379,95 371,52 |
95,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,6700 17:51 |
624,0100 626,6900 |
-2,08 % -13,02 |
639,7300 613,3100 |
4,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 17:52 |
16,22 16,30 |
-2,06 % -0,34 |
16,22 15,87 |
4,20 Mio. | |
Airbnb Inc US0090661010 |
116,4600 17:51 |
117,9000 118,8800 |
-2,04 % -2,42 |
118,8000 116,3000 |
1,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8000 17:51 |
42,5100 42,6600 |
-2,02 % -0,86 |
42,5800 41,3200 |
2,94 Mio. |