S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
-3,69 % -0,40 |
10,48 10,09 |
25,04 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-2,78 % -1,50 |
53,70 52,05 |
21,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
-2,67 % -9,16 |
340,1300 332,7200 |
4,53 Mio. | |
Vistra Corp US92840M1027 |
79,35 16.08.24 |
81,13 81,45 |
-2,58 % -2,10 |
81,13 78,57 |
4,82 Mio. | |
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
-2,52 % -4,76 |
188,82 180,39 |
2,72 Mio. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-2,16 % -2,57 |
118,8000 116,2200 |
4,59 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
-2,14 % -3,52 |
165,57 160,84 |
1,28 Mio. | |
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
-2,13 % -18,96 |
881,4100 860,0000 |
1,12 Mio. | |
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
-1,99 % -16,62 |
828,8400 808,9690 |
673,45 Tsd. | |
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-1,92 % -6,87 |
357,49 350,04 |
755,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
-1,91 % -5,78 |
302,53 293,38 |
2,77 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
-1,88 % -6,55 |
347,79 340,80 |
969,92 Tsd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
-1,87 % -7,14 |
379,95 371,52 |
332,63 Tsd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
-1,86 % -3,93 |
208,8900 201,1800 |
11,64 Mio. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
-1,84 % -9,91 |
533,6600 524,6600 |
14,78 Mio. |