S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,69 19:33 |
34,62 35,91 |
-3,39 % -1,22 |
35,29 34,28 |
4,58 Mio. | |
Starbucks Corporation US8552441094 |
92,5000 19:33 |
94,3500 94,8100 |
-2,44 % -2,31 |
94,8900 92,3100 |
7,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,59 19:33 |
442,92 442,91 |
-2,11 % -9,33 |
444,57 429,49 |
391,35 Tsd. | |
CDW Corporation US12514G1085 |
218,7000 19:33 |
223,4600 222,7600 |
-1,82 % -4,06 |
224,8350 218,5450 |
216,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,9450 19:33 |
908,8400 914,6600 |
-1,50 % -13,72 |
913,9800 895,4000 |
126,94 Tsd. | |
KLA Corporation US4824801009 |
808,2575 19:33 |
818,5100 819,5700 |
-1,38 % -11,31 |
819,4985 798,7450 |
240,42 Tsd. | |
Arista Networks US0404131064 |
349,29 19:33 |
352,00 353,89 |
-1,30 % -4,61 |
353,17 342,76 |
737,29 Tsd. | |
Micron Technology Inc US5951121038 |
106,7100 19:33 |
107,2450 107,9900 |
-1,19 % -1,28 |
107,9200 104,7600 |
9,50 Mio. | |
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
35,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,00 19:33 |
246,00 245,70 |
-1,10 % -2,71 |
246,11 242,90 |
258,29 Tsd. | |
Broadcom Inc US11135F1012 |
163,9550 19:34 |
164,8600 165,7200 |
-1,07 % -1,77 |
165,3673 160,4200 |
8,80 Mio. | |
Boeing Co US0970231058 |
178,11 19:33 |
180,04 179,99 |
-1,04 % -1,88 |
180,70 178,02 |
1,96 Mio. | |
Deere and Co US2441991054 |
374,20 19:33 |
378,99 377,92 |
-0,99 % -3,73 |
381,01 373,52 |
747,44 Tsd. | |
Fastenal Company US3119001044 |
66,7900 19:32 |
67,6300 67,4500 |
-0,98 % -0,66 |
67,6700 66,6200 |
557,62 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,35 19:32 |
227,05 227,50 |
-0,95 % -2,15 |
229,13 225,30 |
136,49 Tsd. |