S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,66 18:18 |
180,20 182,74 |
-8,25 % -15,08 |
180,20 167,02 |
2,80 Mio. | |
Vistra Corp US92840M1027 |
78,93 18:17 |
82,76 85,87 |
-8,08 % -6,94 |
83,06 78,85 |
6,26 Mio. | |
Lam Research Corporation US5128071082 |
991,0350 18:17 |
1.019,1500 1.075,9900 |
-7,90 % -84,96 |
1.019,1500 989,4875 |
833,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8669 18:17 |
169,8000 177,5500 |
-7,71 % -13,68 |
169,8000 162,5000 |
38,84 Mio. | |
Applied Materials Inc US0382221051 |
227,3024 18:17 |
231,2400 245,8400 |
-7,54 % -18,54 |
233,3200 226,7700 |
3,70 Mio. | |
Charles Schwab Corporation US8085131055 |
62,50 18:18 |
66,26 67,43 |
-7,31 % -4,93 |
66,60 62,42 |
19,18 Mio. | |
QUALCOMM Inc US7475251036 |
194,3300 18:18 |
199,7300 209,6400 |
-7,30 % -15,31 |
200,0000 193,7600 |
5,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,8200 18:18 |
169,0700 176,0000 |
-6,92 % -12,18 |
170,0000 162,5200 |
1,24 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,6100 18:17 |
305,4100 311,7300 |
-6,78 % -21,12 |
305,5000 290,0300 |
1,56 Mio. | |
KLA Corporation US4824801009 |
809,6800 18:17 |
817,2500 867,1800 |
-6,63 % -57,50 |
829,0792 801,9801 |
365,43 Tsd. | |
Amphenol Corp US0320951017 |
65,81 18:18 |
69,30 70,41 |
-6,54 % -4,61 |
69,51 65,65 |
5,92 Mio. | |
Broadcom Inc US11135F1012 |
158,5800 18:18 |
162,3100 169,3750 |
-6,37 % -10,80 |
162,8400 158,2500 |
16,89 Mio. | |
Elevance Health Inc US0367521038 |
517,94 18:18 |
526,00 553,14 |
-6,36 % -35,20 |
530,54 509,00 |
1,64 Mio. | |
NVIDIA Corporation US67066G1040 |
118,3499 18:17 |
121,3500 126,3600 |
-6,34 % -8,01 |
121,8500 118,1200 |
198,65 Mio. | |
Uber Technologies Inc US90353T1007 |
69,61 18:17 |
73,38 74,30 |
-6,31 % -4,69 |
73,41 69,52 |
10,93 Mio. |