S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
34,73 20:03 |
34,62 35,91 |
-3,30 % -1,19 |
35,29 34,28 |
4,85 Mio. | |
Starbucks Corporation US8552441094 |
92,5000 20:03 |
94,3500 94,8100 |
-2,44 % -2,31 |
94,8900 92,1300 |
8,50 Mio. | |
CDW Corporation US12514G1085 |
218,7550 20:03 |
223,4600 222,7600 |
-1,80 % -4,01 |
224,8350 218,5450 |
231,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,04 20:03 |
442,92 442,91 |
-1,78 % -7,87 |
444,57 429,49 |
440,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,9400 20:02 |
908,8400 914,6600 |
-1,50 % -13,72 |
913,9800 895,4000 |
132,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,58 20:03 |
246,00 245,70 |
-1,27 % -3,12 |
246,11 242,58 |
292,89 Tsd. | |
Arista Networks US0404131064 |
349,44 20:03 |
352,00 353,89 |
-1,26 % -4,45 |
353,17 342,76 |
796,38 Tsd. | |
KLA Corporation US4824801009 |
810,5850 20:03 |
818,5100 819,5700 |
-1,10 % -8,99 |
819,4985 798,7450 |
256,02 Tsd. | |
Deere and Co US2441991054 |
373,99 20:02 |
378,99 377,92 |
-1,04 % -3,93 |
381,01 373,40 |
807,99 Tsd. | |
Fastenal Company US3119001044 |
66,7537 20:03 |
67,6300 67,4500 |
-1,03 % -0,70 |
67,6700 66,6200 |
592,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,40 20:00 |
351,17 349,97 |
-1,02 % -3,57 |
353,12 346,40 |
148,14 Tsd. | |
AutoZone Inc US0533321024 |
3.181,37 20:01 |
3.194,76 3.212,87 |
-0,98 % -31,50 |
3.205,91 3.156,02 |
38,73 Tsd. | |
Boeing Co US0970231058 |
178,25 20:02 |
180,04 179,99 |
-0,97 % -1,74 |
180,70 178,02 |
2,13 Mio. | |
Broadcom Inc US11135F1012 |
164,1700 20:02 |
164,8600 165,7200 |
-0,94 % -1,55 |
165,3673 160,4200 |
9,49 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,34 20:03 |
68,86 68,92 |
-0,84 % -0,58 |
69,52 67,66 |
3,04 Mio. |