S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
99,9901 19:41 |
104,7000 107,6500 |
-7,12 % -7,66 |
105,0000 98,7201 |
1,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
95,9400 19:41 |
100,0700 102,4700 |
-6,37 % -6,53 |
100,2000 95,0000 |
1,83 Mio. | |
Micron Technology Inc US5951121038 |
86,8350 19:42 |
87,2400 91,2200 |
-4,81 % -4,39 |
88,2400 85,9200 |
15,83 Mio. | |
Mosaic Company US61945C1036 |
25,21 19:41 |
25,48 26,39 |
-4,47 % -1,18 |
26,00 25,06 |
2,58 Mio. | |
Etsy Inc US29786A1060 |
53,4021 19:41 |
55,5200 55,6500 |
-4,04 % -2,25 |
55,9700 52,8300 |
2,23 Mio. | |
Teradyne Inc US8807701029 |
126,2350 19:42 |
128,3400 131,2300 |
-3,81 % -5,00 |
129,5150 124,5900 |
930,38 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9086 19:41 |
9,2500 9,2100 |
-3,27 % -0,30 |
9,3100 8,8600 |
10,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,1500 19:42 |
895,6500 914,1000 |
-3,06 % -27,95 |
900,3700 876,0101 |
155,14 Tsd. | |
Apple Inc US0378331005 |
215,8550 19:41 |
216,5400 222,5000 |
-2,99 % -6,65 |
217,2200 213,9200 |
38,94 Mio. | |
ON Semiconductor US6821891057 |
69,8600 19:41 |
70,8000 71,7200 |
-2,59 % -1,86 |
71,4600 69,1500 |
1,75 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
159,60 19:41 |
164,83 163,58 |
-2,43 % -3,98 |
166,09 159,40 |
826,09 Tsd. | |
Broadcom Inc US11135F1012 |
163,8700 19:41 |
165,1900 167,6900 |
-2,28 % -3,82 |
165,5000 160,4100 |
11,91 Mio. | |
Starbucks Corporation US8552441094 |
96,4300 19:41 |
98,5200 98,5700 |
-2,17 % -2,14 |
98,6000 95,9800 |
4,61 Mio. | |
Western Digital Corporation US9581021055 |
63,6800 19:42 |
64,0800 65,0200 |
-2,06 % -1,34 |
64,3100 63,2700 |
1,76 Mio. | |
KLA Corporation US4824801009 |
736,5250 19:41 |
735,0000 751,5000 |
-1,99 % -14,98 |
742,9900 726,1500 |
229,75 Tsd. |