S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
96,1050 16:46 |
100,0700 102,4700 |
-6,21 % -6,37 |
100,2000 95,5800 |
864,68 Tsd. | |
Qorvo Inc US74736K1016 |
101,6700 16:46 |
104,7000 107,6500 |
-5,56 % -5,98 |
105,0000 99,2700 |
814,38 Tsd. | |
Mosaic Company US61945C1036 |
25,12 16:46 |
25,48 26,39 |
-4,81 % -1,27 |
26,00 25,09 |
1,59 Mio. | |
Broadcom Inc US11135F1012 |
160,4500 16:46 |
165,1900 167,6900 |
-4,32 % -7,24 |
165,5000 160,4100 |
6,65 Mio. | |
Micron Technology Inc US5951121038 |
87,3100 16:46 |
87,2400 91,2200 |
-4,29 % -3,91 |
88,2400 85,9200 |
8,63 Mio. | |
Teradyne Inc US8807701029 |
125,8950 16:46 |
128,3400 131,2300 |
-4,07 % -5,34 |
129,5150 124,5900 |
510,99 Tsd. | |
Apple Inc US0378331005 |
215,4900 16:45 |
216,5400 222,5000 |
-3,15 % -7,01 |
217,2200 213,9200 |
23,73 Mio. | |
Monolithic Power Systems Inc US6098391054 |
887,5650 16:41 |
895,6500 914,1000 |
-2,90 % -26,54 |
900,3700 883,0000 |
47,76 Tsd. | |
Etsy Inc US29786A1060 |
54,0600 16:46 |
55,5200 55,6500 |
-2,86 % -1,59 |
55,9700 53,8700 |
836,61 Tsd. | |
Western Digital Corporation US9581021055 |
63,4300 16:46 |
64,0800 65,0200 |
-2,45 % -1,59 |
64,3100 63,3200 |
1,08 Mio. | |
NVIDIA Corporation US67066G1040 |
116,3110 16:47 |
116,7900 119,1000 |
-2,34 % -2,79 |
118,1800 114,3600 |
103,68 Mio. | |
Lam Research Corporation US5128071082 |
751,7300 16:46 |
751,4550 769,7200 |
-2,34 % -17,99 |
760,6500 745,6100 |
274,40 Tsd. | |
KLA Corporation US4824801009 |
733,9450 16:45 |
735,0000 751,5000 |
-2,34 % -17,56 |
742,9900 726,1500 |
89,23 Tsd. | |
Starbucks Corporation US8552441094 |
96,4650 16:46 |
98,5200 98,5700 |
-2,14 % -2,11 |
98,6000 96,2300 |
2,42 Mio. | |
ON Semiconductor US6821891057 |
70,1950 16:46 |
70,8000 71,7200 |
-2,13 % -1,53 |
71,4600 69,6700 |
711,28 Tsd. |