S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,9900 15:39 |
104,7000 107,6500 |
-6,19 % -6,66 |
105,0000 100,9300 |
170,78 Tsd. | |
Mosaic Company US61945C1036 |
25,25 15:39 |
25,48 26,39 |
-4,34 % -1,15 |
26,00 25,12 |
565,11 Tsd. | |
Micron Technology Inc US5951121038 |
87,2900 15:38 |
87,2400 91,2200 |
-4,31 % -3,93 |
87,6000 85,9200 |
3,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,5267 15:38 |
447,1600 457,1600 |
-4,08 % -18,63 |
447,1600 435,4000 |
588,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6750 15:39 |
100,0700 102,4700 |
-3,70 % -3,80 |
100,2000 98,6750 |
171,14 Tsd. | |
Teradyne Inc US8807701029 |
126,3820 15:38 |
128,3400 131,2300 |
-3,69 % -4,85 |
129,5150 126,0101 |
101,48 Tsd. | |
Apple Inc US0378331005 |
214,8700 15:39 |
216,5400 222,5000 |
-3,43 % -7,63 |
216,8000 213,9200 |
9,85 Mio. | |
NVIDIA Corporation US67066G1040 |
115,7400 15:39 |
116,7900 119,1000 |
-2,82 % -3,36 |
116,8200 114,3600 |
31,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
891,0000 15:36 |
895,6500 914,1000 |
-2,53 % -23,10 |
900,0000 888,0150 |
6,73 Tsd. | |
KLA Corporation US4824801009 |
733,1200 15:39 |
735,0000 751,5000 |
-2,45 % -18,38 |
739,3800 726,1500 |
28,70 Tsd. | |
Lam Research Corporation US5128071082 |
751,7300 15:38 |
751,4550 769,7200 |
-2,34 % -17,99 |
753,1900 745,6100 |
70,07 Tsd. | |
Tesla Inc US88160R1014 |
225,1625 15:38 |
229,3000 230,2900 |
-2,23 % -5,13 |
229,7900 223,5300 |
6,13 Mio. | |
Broadcom Inc US11135F1012 |
164,0000 15:38 |
165,1900 167,6900 |
-2,20 % -3,69 |
165,5000 161,7200 |
2,13 Mio. | |
Applied Materials Inc US0382221051 |
184,6800 15:39 |
185,0000 188,4700 |
-2,01 % -3,79 |
185,5460 183,1400 |
332,30 Tsd. | |
Altria Group Inc US02209S1033 |
51,94 15:38 |
52,04 52,96 |
-1,93 % -1,02 |
52,30 51,73 |
722,44 Tsd. |