S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
315,1377 17:08 |
294,5100 343,0500 |
-8,14 % -27,91 |
316,7500 290,1001 |
22,15 Mio. | |
|
WR Berkley Corp US0844231029 |
52,52 17:06 |
55,55 56,21 |
-6,56 % -3,69 |
55,75 52,41 |
932,81 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
206,76 17:08 |
214,33 220,60 |
-6,27 % -13,84 |
215,26 206,19 |
972,32 Tsd. | |
|
FMC Corp US3024913036 |
56,88 17:07 |
59,76 59,95 |
-5,12 % -3,07 |
59,76 56,70 |
429,14 Tsd. | |
|
Halliburton Co US4062161017 |
34,64 17:07 |
34,25 36,44 |
-4,95 % -1,81 |
35,23 33,70 |
8,16 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,13 17:07 |
70,23 71,68 |
-4,95 % -3,55 |
70,34 67,65 |
1,55 Mio. | |
|
Intel Corporation US4581401001 |
33,1797 17:07 |
34,5650 34,8700 |
-4,85 % -1,69 |
34,5800 32,8500 |
26,72 Mio. | |
|
American Express Company US0258161092 |
239,85 17:08 |
241,80 249,20 |
-3,75 % -9,35 |
242,70 237,65 |
1,92 Mio. | |
|
BorgWarner Inc US0997241064 |
32,62 17:07 |
32,50 33,84 |
-3,62 % -1,23 |
32,96 32,13 |
841,44 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,23 17:06 |
216,07 217,47 |
-3,33 % -7,24 |
216,93 210,12 |
175,05 Tsd. | |
|
ON Semiconductor US6821891057 |
72,9600 17:07 |
75,0300 75,4300 |
-3,27 % -2,47 |
75,3700 72,8200 |
1,31 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
121,8950 17:07 |
126,3200 126,0100 |
-3,27 % -4,12 |
126,4600 121,4200 |
214,99 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,1100 17:08 |
145,9700 146,5200 |
-3,01 % -4,41 |
146,0000 140,9800 |
889,47 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,19 17:06 |
398,79 400,00 |
-2,95 % -11,82 |
399,74 387,62 |
62,18 Tsd. | |
|
Celanese Corporation US1508701034 |
139,41 17:07 |
143,00 143,52 |
-2,87 % -4,12 |
143,00 139,12 |
268,15 Tsd. |