S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
81,0400 22.08.24 |
86,1600 86,6500 |
-6,47 % -5,61 |
86,8000 80,7600 |
5,35 Mio. | |
Intel Corporation US4581401001 |
20,1000 22.08.24 |
21,3900 21,4100 |
-6,12 % -1,31 |
21,4000 20,0400 |
81,44 Mio. | |
Tesla Inc US88160R1014 |
210,6600 22.08.24 |
223,8200 223,2700 |
-5,65 % -12,61 |
224,8000 210,3200 |
79,51 Mio. | |
ON Semiconductor US6821891057 |
73,3700 22.08.24 |
76,9700 76,6800 |
-4,32 % -3,31 |
77,0000 73,1050 |
7,23 Mio. | |
Lam Research Corporation US5128071082 |
835,7200 22.08.24 |
874,9900 873,3300 |
-4,31 % -37,61 |
877,0000 830,0000 |
1,37 Mio. | |
Applied Materials Inc US0382221051 |
200,2000 22.08.24 |
208,6300 209,1200 |
-4,27 % -8,92 |
210,3400 199,4400 |
6,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
908,5300 22.08.24 |
948,6300 947,1600 |
-4,08 % -38,63 |
956,6299 902,2600 |
565,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,7000 22.08.24 |
158,8700 157,8100 |
-3,87 % -6,11 |
159,8400 151,0100 |
45,74 Mio. | |
Micron Technology Inc US5951121038 |
104,2600 22.08.24 |
108,9500 108,3300 |
-3,76 % -4,07 |
111,0000 103,9600 |
17,97 Mio. | |
NVIDIA Corporation US67066G1040 |
123,7400 22.08.24 |
130,0200 128,5000 |
-3,70 % -4,76 |
130,7500 123,1000 |
376,19 Mio. | |
Microchip Technology Inc US5950171042 |
79,7800 22.08.24 |
82,2700 82,8100 |
-3,66 % -3,03 |
82,2700 79,4900 |
8,34 Mio. | |
NXP Semiconductors NV NL0009538784 |
245,3600 22.08.24 |
254,9800 254,3100 |
-3,52 % -8,95 |
255,3700 244,2100 |
3,14 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0300 22.08.24 |
10,3200 10,3900 |
-3,46 % -0,36 |
10,3500 10,0200 |
17,20 Mio. | |
KLA Corporation US4824801009 |
798,5200 22.08.24 |
828,3900 827,1400 |
-3,46 % -28,62 |
832,0000 793,8500 |
920,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,4900 22.08.24 |
118,3800 119,3100 |
-3,20 % -3,82 |
119,7700 115,2000 |
1,26 Mio. |