S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,5400 19:56 |
86,1600 86,6500 |
-4,74 % -4,11 |
86,8000 81,9700 |
2,89 Mio. | |
Tesla Inc US88160R1014 |
213,5411 19:56 |
223,8200 223,2700 |
-4,36 % -9,73 |
224,8000 213,0600 |
53,34 Mio. | |
Intel Corporation US4581401001 |
20,5200 19:55 |
21,3900 21,4100 |
-4,16 % -0,89 |
21,4000 20,4600 |
41,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8850 19:56 |
158,8700 157,8100 |
-3,75 % -5,93 |
159,8400 151,6200 |
31,64 Mio. | |
Lam Research Corporation US5128071082 |
841,6000 19:54 |
874,9900 873,3300 |
-3,63 % -31,73 |
877,0000 841,6000 |
588,08 Tsd. | |
Applied Materials Inc US0382221051 |
201,8600 19:55 |
208,6300 209,1200 |
-3,47 % -7,26 |
210,3400 201,4800 |
2,44 Mio. | |
NVIDIA Corporation US67066G1040 |
124,4099 19:57 |
130,0200 128,5000 |
-3,18 % -4,09 |
130,7500 123,8000 |
243,78 Mio. | |
ON Semiconductor US6821891057 |
74,2950 19:55 |
76,9700 76,6800 |
-3,11 % -2,39 |
77,0000 74,2190 |
2,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,4000 19:56 |
629,3700 623,7800 |
-3,11 % -19,38 |
630,8145 603,0000 |
4,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,9600 19:55 |
948,6300 947,1600 |
-3,08 % -29,20 |
956,6299 915,8400 |
135,45 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2900 19:55 |
82,2700 82,8100 |
-3,04 % -2,52 |
82,2700 80,0300 |
2,38 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7100 19:55 |
118,3800 119,3100 |
-3,02 % -3,60 |
119,7700 115,3000 |
645,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,6950 19:55 |
254,9800 254,3100 |
-2,99 % -7,62 |
255,3700 246,3600 |
867,29 Tsd. | |
KLA Corporation US4824801009 |
803,8400 19:55 |
828,3900 827,1400 |
-2,82 % -23,30 |
832,0000 803,0000 |
245,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5550 19:56 |
286,6800 284,5600 |
-2,81 % -8,01 |
287,4700 276,1400 |
552,90 Tsd. |