S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
298,9200 21:05 |
294,5100 343,0500 |
-12,86 % -44,13 |
316,7500 290,1001 |
36,13 Mio. | |
WR Berkley Corp US0844231029 |
51,69 21:05 |
55,55 56,21 |
-8,04 % -4,52 |
55,75 51,41 |
2,16 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,24 21:06 |
214,33 220,60 |
-6,97 % -15,37 |
215,26 203,46 |
1,85 Mio. | |
Halliburton Co US4062161017 |
34,66 21:05 |
34,25 36,44 |
-4,90 % -1,79 |
35,23 33,70 |
13,64 Mio. | |
Intel Corporation US4581401001 |
33,2200 21:04 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 32,8500 |
46,98 Mio. | |
Electronic Arts Inc US2855121099 |
140,6100 21:05 |
145,9700 146,5200 |
-4,03 % -5,91 |
146,0000 140,2900 |
1,90 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,0700 21:04 |
126,3200 126,0100 |
-3,92 % -4,94 |
126,4600 120,4600 |
470,60 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,88 21:04 |
70,23 71,68 |
-3,91 % -2,81 |
70,34 67,26 |
4,14 Mio. | |
American International Group Inc US0268747849 |
75,04 21:06 |
77,92 78,06 |
-3,87 % -3,02 |
77,92 74,17 |
4,82 Mio. | |
FMC Corp US3024913036 |
57,66 21:05 |
59,76 59,95 |
-3,82 % -2,29 |
59,76 56,70 |
1,02 Mio. | |
Tesla Inc US88160R1014 |
240,0550 21:05 |
247,7900 249,2300 |
-3,68 % -9,18 |
249,0100 236,8300 |
74,49 Mio. | |
Ford Motor Company US3453708600 |
14,02 21:05 |
14,49 14,55 |
-3,64 % -0,53 |
14,50 13,97 |
56,21 Mio. | |
EPAM Systems Inc US29414B1044 |
209,64 21:05 |
216,07 217,47 |
-3,60 % -7,83 |
216,93 206,73 |
420,28 Tsd. | |
PPG Industries Inc US6935061076 |
127,14 21:05 |
127,50 131,71 |
-3,47 % -4,57 |
129,07 126,41 |
2,56 Mio. | |
ON Semiconductor US6821891057 |
72,8400 21:05 |
75,0300 75,4300 |
-3,43 % -2,59 |
75,3700 72,0200 |
3,02 Mio. |