S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,29 19:52 |
10,32 10,85 |
-5,21 % -0,57 |
10,45 10,09 |
12,64 Mio. | |
Palo Alto Networks Inc US6974351057 |
333,4000 19:54 |
338,4800 343,2700 |
-2,88 % -9,87 |
340,1300 332,7200 |
2,83 Mio. | |
First Solar Inc US3364331070 |
223,1300 19:52 |
229,0000 229,5800 |
-2,81 % -6,45 |
229,9700 222,5300 |
941,76 Tsd. | |
GE Vernova Inc US36828A1016 |
183,76 19:53 |
188,72 188,82 |
-2,68 % -5,06 |
188,82 180,39 |
1,18 Mio. | |
Match Group Inc US57667L1070 |
34,7950 19:52 |
35,2500 35,6400 |
-2,37 % -0,85 |
35,3700 34,4950 |
1,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,70 19:53 |
53,59 53,97 |
-2,35 % -1,27 |
53,70 52,05 |
12,88 Mio. | |
Carnival Corp PA1436583006 |
15,38 19:53 |
15,65 15,74 |
-2,32 % -0,37 |
15,67 15,31 |
13,68 Mio. | |
Vistra Corp US92840M1027 |
79,67 19:53 |
81,13 81,45 |
-2,19 % -1,78 |
81,13 78,57 |
2,16 Mio. | |
Hubbell Incorporated US4435106079 |
373,31 19:53 |
379,95 380,97 |
-2,01 % -7,66 |
379,95 371,52 |
149,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 19:54 |
16,22 16,30 |
-1,96 % -0,32 |
16,22 15,87 |
6,26 Mio. | |
Pfizer Inc US7170811035 |
28,15 19:53 |
28,65 28,71 |
-1,95 % -0,56 |
28,65 27,85 |
31,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8285 19:53 |
42,5100 42,6600 |
-1,95 % -0,83 |
42,5800 41,3200 |
4,06 Mio. | |
Emerson Electric Co US2910111044 |
102,26 19:54 |
103,64 104,29 |
-1,95 % -2,03 |
103,82 102,24 |
1,34 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,45 19:53 |
346,99 347,85 |
-1,84 % -6,40 |
347,79 340,80 |
363,52 Tsd. | |
KLA Corporation US4824801009 |
821,0200 19:53 |
828,5200 836,1900 |
-1,81 % -15,17 |
828,8400 808,9690 |
322,32 Tsd. |