S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
167,15 18:13 |
180,20 182,74 |
-8,53 % -15,59 |
180,20 167,07 |
2,76 Mio. | |
Vistra Corp US92840M1027 |
79,07 18:14 |
82,76 85,87 |
-7,92 % -6,80 |
83,06 79,00 |
6,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,5900 18:14 |
169,8000 177,5500 |
-7,86 % -13,96 |
169,8000 162,5000 |
38,57 Mio. | |
Lam Research Corporation US5128071082 |
991,6200 18:13 |
1.019,1500 1.075,9900 |
-7,84 % -84,37 |
1.019,1500 991,0000 |
818,86 Tsd. | |
Applied Materials Inc US0382221051 |
226,8600 18:14 |
231,2400 245,8400 |
-7,72 % -18,98 |
233,3200 226,7700 |
3,67 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4600 18:12 |
169,0700 176,0000 |
-7,13 % -12,54 |
170,0000 162,5200 |
1,23 Mio. | |
QUALCOMM Inc US7475251036 |
194,7650 18:14 |
199,7300 209,6400 |
-7,10 % -14,88 |
200,0000 193,7600 |
4,97 Mio. | |
Charles Schwab Corporation US8085131055 |
62,67 18:13 |
66,26 67,43 |
-7,06 % -4,76 |
66,60 62,42 |
18,83 Mio. | |
Cadence Design Systems Inc US1273871087 |
290,2500 18:14 |
305,4100 311,7300 |
-6,89 % -21,48 |
305,5000 290,0300 |
1,53 Mio. | |
Amphenol Corp US0320951017 |
65,68 18:13 |
69,30 70,41 |
-6,72 % -4,73 |
69,51 65,68 |
5,86 Mio. | |
KLA Corporation US4824801009 |
809,1000 18:15 |
817,2500 867,1800 |
-6,70 % -58,08 |
829,0792 801,9801 |
360,95 Tsd. | |
Elevance Health Inc US0367521038 |
518,04 18:13 |
526,00 553,14 |
-6,35 % -35,10 |
530,54 509,00 |
1,61 Mio. | |
Uber Technologies Inc US90353T1007 |
69,59 18:14 |
73,38 74,30 |
-6,34 % -4,71 |
73,41 69,59 |
10,80 Mio. | |
NVIDIA Corporation US67066G1040 |
118,4400 18:14 |
121,3500 126,3600 |
-6,27 % -7,92 |
121,8500 118,1200 |
195,91 Mio. | |
Broadcom Inc US11135F1012 |
158,7600 18:13 |
162,3100 169,3750 |
-6,27 % -10,62 |
162,8400 158,2500 |
16,65 Mio. |