S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,32 21:25 |
82,76 85,87 |
-9,96 % -8,55 |
83,06 76,07 |
11,04 Mio. | |
Applied Materials Inc US0382221051 |
222,5700 21:25 |
231,2400 245,8400 |
-9,47 % -23,27 |
233,3200 221,4500 |
6,27 Mio. | |
GE Vernova Inc US36828A1016 |
165,75 21:25 |
180,20 182,74 |
-9,30 % -16,99 |
180,20 162,90 |
4,97 Mio. | |
Lam Research Corporation US5128071082 |
976,2883 21:25 |
1.019,1500 1.075,9900 |
-9,27 % -99,70 |
1.019,1500 973,0000 |
1,35 Mio. | |
KLA Corporation US4824801009 |
789,9200 21:26 |
817,2500 867,1800 |
-8,91 % -77,26 |
829,0792 786,8600 |
818,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
161,8800 21:25 |
169,8000 177,5500 |
-8,83 % -15,67 |
169,8000 160,5000 |
61,85 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,6100 21:25 |
202,1300 204,8800 |
-8,43 % -17,27 |
203,0600 187,5700 |
4,08 Mio. | |
Amphenol Corp US0320951017 |
64,54 21:26 |
69,30 70,41 |
-8,34 % -5,87 |
69,51 64,26 |
10,62 Mio. | |
QUALCOMM Inc US7475251036 |
192,4500 21:26 |
199,7300 209,6400 |
-8,20 % -17,19 |
200,0000 190,5600 |
9,37 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,5550 21:25 |
305,4100 311,7300 |
-7,43 % -23,18 |
305,5000 287,8300 |
2,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,8700 21:26 |
861,3800 889,4800 |
-7,26 % -64,61 |
861,3800 823,5500 |
499,01 Tsd. | |
Broadcom Inc US11135F1012 |
157,4580 21:25 |
162,3100 169,3750 |
-7,04 % -11,92 |
162,8400 156,2100 |
28,37 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,6900 21:23 |
169,0700 176,0000 |
-6,99 % -12,31 |
170,0000 162,5200 |
1,71 Mio. | |
Uber Technologies Inc US90353T1007 |
69,18 21:26 |
73,38 74,30 |
-6,89 % -5,12 |
73,41 68,56 |
20,73 Mio. | |
Charles Schwab Corporation US8085131055 |
62,94 21:25 |
66,26 67,43 |
-6,66 % -4,49 |
66,60 61,01 |
34,45 Mio. |