S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,43 17:06 |
59,12 78,62 |
-26,95 % -21,19 |
64,16 57,07 |
9,84 Mio. | |
Tesla Inc US88160R1014 |
217,7400 17:07 |
225,4200 246,3800 |
-11,62 % -28,64 |
225,9900 214,7100 |
77,66 Mio. | |
Roper Technologies Inc US7766961061 |
531,6100 17:06 |
546,0000 574,2700 |
-7,43 % -42,66 |
546,0000 521,5000 |
536,64 Tsd. | |
Fortive Corporation US34959J1088 |
71,42 17:06 |
71,00 76,68 |
-6,86 % -5,26 |
73,76 67,91 |
1,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,1800 17:06 |
379,5000 389,2900 |
-5,68 % -22,11 |
381,0000 366,6100 |
629,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5750 17:06 |
188,2900 189,8700 |
-5,42 % -10,30 |
188,2900 178,0700 |
1,28 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,21 17:06 |
90,21 98,38 |
-5,26 % -5,17 |
93,60 90,21 |
1,85 Mio. | |
General Dynamics Corporation US3695501086 |
279,65 17:06 |
286,00 294,46 |
-5,03 % -14,82 |
286,49 276,79 |
808,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,18 17:06 |
35,65 37,03 |
-5,00 % -1,85 |
36,00 34,91 |
1,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
744,7966 17:06 |
765,0000 783,2200 |
-4,91 % -38,42 |
773,6500 743,1000 |
1,85 Mio. | |
QUALCOMM Inc US7475251036 |
184,0500 17:06 |
189,3350 193,3500 |
-4,81 % -9,30 |
189,6100 183,9200 |
2,77 Mio. | |
Amphenol Corp US0320951017 |
63,18 17:06 |
62,58 66,26 |
-4,65 % -3,08 |
64,30 61,39 |
4,66 Mio. | |
Broadcom Inc US11135F1012 |
156,2500 17:07 |
160,3550 163,7700 |
-4,59 % -7,52 |
161,4050 155,6000 |
6,13 Mio. | |
Visa Inc US92826C8394 |
253,43 17:07 |
256,07 264,79 |
-4,29 % -11,37 |
257,20 253,13 |
4,85 Mio. | |
Vistra Corp US92840M1027 |
76,69 17:06 |
79,00 80,07 |
-4,22 % -3,38 |
79,53 75,31 |
1,85 Mio. |