S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
569,6400 17:33 |
610,0000 613,2400 |
-7,11 % -43,60 |
618,1800 567,1200 |
4,77 Mio. | |
Micron Technology Inc US5951121038 |
99,0200 17:33 |
100,6700 102,8500 |
-3,72 % -3,83 |
102,1900 97,6100 |
11,36 Mio. | |
Tesla Inc US88160R1014 |
213,0925 17:33 |
218,7500 220,3200 |
-3,28 % -7,23 |
219,0900 211,5000 |
30,24 Mio. | |
Broadcom Inc US11135F1012 |
161,0750 17:34 |
164,9600 166,3600 |
-3,18 % -5,29 |
165,7000 160,2100 |
4,80 Mio. | |
Applied Materials Inc US0382221051 |
196,3900 17:34 |
200,6700 202,6700 |
-3,10 % -6,28 |
201,2600 195,5200 |
2,17 Mio. | |
Lam Research Corporation US5128071082 |
822,1100 17:34 |
841,0000 847,3700 |
-2,98 % -25,26 |
843,3950 819,5750 |
336,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,8800 17:34 |
271,4300 273,9000 |
-2,93 % -8,02 |
271,9400 264,0100 |
763,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8800 17:33 |
154,7000 154,9800 |
-2,65 % -4,10 |
158,2800 148,9101 |
25,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,58 17:32 |
183,36 182,21 |
-2,54 % -4,63 |
185,20 177,48 |
514,36 Tsd. | |
Axon Enterprise US05464C1018 |
361,6200 17:33 |
369,1100 370,7000 |
-2,45 % -9,08 |
370,6400 360,3500 |
162,12 Tsd. | |
Arista Networks US0404131064 |
346,48 17:34 |
357,30 355,13 |
-2,44 % -8,65 |
358,00 343,06 |
525,87 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,53 17:33 |
74,30 74,30 |
-2,38 % -1,77 |
74,30 72,34 |
3,47 Mio. | |
KLA Corporation US4824801009 |
799,4400 17:33 |
813,4000 817,8400 |
-2,25 % -18,40 |
813,4000 793,1400 |
190,30 Tsd. | |
Qorvo Inc US74736K1016 |
113,0990 17:33 |
115,2000 115,5200 |
-2,10 % -2,42 |
115,2463 113,0750 |
135,63 Tsd. | |
ON Semiconductor US6821891057 |
74,7600 17:34 |
76,2200 76,3600 |
-2,10 % -1,60 |
76,2500 74,4819 |
938,84 Tsd. |