S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,51 17:23 |
59,12 78,62 |
-26,85 % -21,11 |
64,16 57,07 |
10,86 Mio. | |
Tesla Inc US88160R1014 |
217,8300 17:22 |
225,4200 246,3800 |
-11,59 % -28,55 |
225,9900 214,7100 |
82,61 Mio. | |
Fortive Corporation US34959J1088 |
70,79 17:23 |
71,00 76,68 |
-7,69 % -5,90 |
73,76 67,91 |
1,92 Mio. | |
Roper Technologies Inc US7766961061 |
531,3900 17:23 |
546,0000 574,2700 |
-7,47 % -42,88 |
546,0000 521,5000 |
594,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,8400 17:23 |
188,2900 189,8700 |
-6,34 % -12,03 |
188,2900 177,8150 |
1,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
733,9400 17:23 |
765,0000 783,2200 |
-6,29 % -49,28 |
773,6500 732,3600 |
2,19 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,27 17:23 |
90,21 98,38 |
-6,21 % -6,11 |
93,60 90,21 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
75,85 17:23 |
79,00 80,07 |
-5,27 % -4,22 |
79,53 75,31 |
2,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,0600 17:23 |
379,5000 389,2900 |
-5,20 % -20,23 |
381,0000 366,6100 |
670,54 Tsd. | |
Broadcom Inc US11135F1012 |
155,6100 17:22 |
160,3550 163,7700 |
-4,98 % -8,16 |
161,4050 155,4900 |
6,89 Mio. | |
QUALCOMM Inc US7475251036 |
183,7500 17:22 |
189,3350 193,3500 |
-4,97 % -9,60 |
189,6100 183,2600 |
3,13 Mio. | |
Bath & Body Works Inc US0708301041 |
35,21 17:23 |
35,65 37,03 |
-4,91 % -1,82 |
36,00 34,91 |
1,57 Mio. | |
General Dynamics Corporation US3695501086 |
280,11 17:23 |
286,00 294,46 |
-4,87 % -14,35 |
286,49 276,79 |
881,38 Tsd. | |
Amphenol Corp US0320951017 |
63,04 17:22 |
62,58 66,26 |
-4,87 % -3,23 |
64,30 61,39 |
5,13 Mio. | |
Wabtec Corp US9297401088 |
160,37 17:23 |
166,62 168,11 |
-4,60 % -7,74 |
168,48 160,04 |
389,02 Tsd. |