S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,57 19:05 |
59,12 78,62 |
-28,05 % -22,05 |
64,16 56,40 |
14,13 Mio. | |
Tesla Inc US88160R1014 |
220,0400 19:04 |
225,4200 246,3800 |
-10,69 % -26,34 |
225,9900 214,7100 |
115,52 Mio. | |
Roper Technologies Inc US7766961061 |
522,5800 19:04 |
546,0000 574,2700 |
-9,00 % -51,69 |
546,0000 520,4400 |
1,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
717,9200 19:04 |
765,0000 783,2200 |
-8,34 % -65,30 |
773,6500 714,6700 |
3,96 Mio. | |
Fortive Corporation US34959J1088 |
71,30 19:04 |
71,00 76,68 |
-7,02 % -5,38 |
73,76 67,91 |
2,71 Mio. | |
Constellation Energy Corporation US21037T1097 |
177,7899 19:04 |
188,2900 189,8700 |
-6,36 % -12,08 |
188,2900 175,1500 |
2,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,14 19:04 |
90,21 98,38 |
-6,34 % -6,24 |
93,60 90,21 |
2,94 Mio. | |
Broadcom Inc US11135F1012 |
153,9600 19:04 |
160,3550 163,7700 |
-5,99 % -9,81 |
161,4050 153,6100 |
11,83 Mio. | |
Wabtec Corp US9297401088 |
158,05 19:04 |
166,62 168,11 |
-5,98 % -10,06 |
168,48 157,89 |
667,32 Tsd. | |
Vistra Corp US92840M1027 |
75,41 19:04 |
79,00 80,07 |
-5,83 % -4,67 |
79,53 73,69 |
4,22 Mio. | |
QUALCOMM Inc US7475251036 |
182,0900 19:04 |
189,3350 193,3500 |
-5,82 % -11,26 |
189,6100 181,1600 |
5,74 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,7599 19:04 |
379,5000 389,2900 |
-5,79 % -22,53 |
381,0000 364,6700 |
894,29 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,91 19:04 |
35,65 37,03 |
-5,74 % -2,13 |
36,00 34,78 |
2,04 Mio. | |
Amphenol Corp US0320951017 |
62,50 19:05 |
62,58 66,26 |
-5,68 % -3,77 |
64,30 61,39 |
7,34 Mio. | |
Applied Materials Inc US0382221051 |
208,1400 19:04 |
217,3700 219,6500 |
-5,24 % -11,51 |
217,7700 207,9100 |
3,06 Mio. |