S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,06 19:59 |
85,00 85,43 |
-9,80 % -8,37 |
85,04 76,36 |
4,89 Mio. | |
ON Semiconductor US6821891057 |
70,9400 19:58 |
76,4100 77,8700 |
-8,90 % -6,93 |
76,4100 70,9100 |
3,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,0000 19:58 |
919,7300 934,6800 |
-8,52 % -79,68 |
923,1500 855,0000 |
269,84 Tsd. | |
KLA Corporation US4824801009 |
750,3100 19:58 |
805,5900 819,4300 |
-8,44 % -69,12 |
807,0800 748,4200 |
626,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,3700 19:58 |
195,5000 196,7000 |
-8,30 % -16,33 |
195,8000 179,5900 |
2,17 Mio. | |
NVIDIA Corporation US67066G1040 |
109,6850 19:58 |
116,0100 119,3700 |
-8,11 % -9,69 |
116,2100 109,3950 |
291,73 Mio. | |
Teradyne Inc US8807701029 |
125,6500 19:59 |
133,4900 136,7300 |
-8,10 % -11,08 |
134,3150 125,6350 |
865,67 Tsd. | |
Intel Corporation US4581401001 |
20,3302 19:58 |
21,5400 22,0400 |
-7,76 % -1,71 |
21,6900 20,3000 |
65,09 Mio. | |
Amphenol Corp US0320951017 |
62,37 19:59 |
66,19 67,45 |
-7,53 % -5,08 |
66,30 62,18 |
6,34 Mio. | |
Boeing Co US0970231058 |
160,84 19:59 |
167,03 173,74 |
-7,42 % -12,90 |
169,60 158,30 |
12,92 Mio. | |
Micron Technology Inc US5951121038 |
89,3200 19:59 |
93,6300 96,2400 |
-7,19 % -6,92 |
93,8799 89,2800 |
14,18 Mio. | |
Albemarle Corporation US0126531013 |
83,85 19:59 |
87,30 90,25 |
-7,09 % -6,40 |
88,00 82,73 |
1,53 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,9000 19:58 |
251,2400 256,3600 |
-6,81 % -17,46 |
252,2400 238,6600 |
916,67 Tsd. | |
Arista Networks US0404131064 |
329,94 19:59 |
351,09 353,38 |
-6,63 % -23,44 |
353,00 329,28 |
1,26 Mio. | |
Analog Devices Inc US0326541051 |
219,2650 19:59 |
228,6900 234,8400 |
-6,63 % -15,58 |
230,0150 219,0500 |
1,26 Mio. |