S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,11 20:07 |
85,00 85,43 |
-9,73 % -8,32 |
85,04 76,36 |
5,04 Mio. | |
ON Semiconductor US6821891057 |
70,5350 20:07 |
76,4100 77,8700 |
-9,42 % -7,34 |
76,4100 70,3800 |
3,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,8000 20:07 |
919,7300 934,6800 |
-9,19 % -85,88 |
923,1500 848,8000 |
289,28 Tsd. | |
KLA Corporation US4824801009 |
746,9000 20:08 |
805,5900 819,4300 |
-8,85 % -72,53 |
807,0800 746,6600 |
641,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8501 20:07 |
116,0100 119,3700 |
-8,81 % -10,52 |
116,2100 108,8100 |
303,54 Mio. | |
Constellation Energy Corporation US21037T1097 |
179,6700 20:08 |
195,5000 196,7000 |
-8,66 % -17,03 |
195,8000 179,5900 |
2,22 Mio. | |
Teradyne Inc US8807701029 |
125,3700 20:08 |
133,4900 136,7300 |
-8,31 % -11,36 |
134,3150 125,3400 |
888,87 Tsd. | |
Intel Corporation US4581401001 |
20,2350 20:07 |
21,5400 22,0400 |
-8,19 % -1,81 |
21,6900 20,2250 |
66,51 Mio. | |
Boeing Co US0970231058 |
160,31 20:08 |
167,03 173,74 |
-7,73 % -13,43 |
169,60 158,30 |
13,15 Mio. | |
Amphenol Corp US0320951017 |
62,33 20:08 |
66,19 67,45 |
-7,60 % -5,13 |
66,30 62,18 |
6,44 Mio. | |
Micron Technology Inc US5951121038 |
89,0800 20:09 |
93,6300 96,2400 |
-7,44 % -7,16 |
93,8799 89,0500 |
14,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
238,0950 20:08 |
251,2400 256,3600 |
-7,12 % -18,27 |
252,2400 238,0400 |
942,82 Tsd. | |
Arista Networks US0404131064 |
328,33 20:08 |
351,09 353,38 |
-7,09 % -25,06 |
353,00 328,30 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
83,88 20:08 |
87,30 90,25 |
-7,06 % -6,37 |
88,00 82,73 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7800 20:06 |
118,6300 121,0400 |
-6,82 % -8,26 |
119,2800 112,6201 |
1,32 Mio. |