S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
75,74 22:10 |
85,00 85,43 |
-11,34 % -9,69 |
85,04 75,68 |
9,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
838,6300 22:00 |
919,7300 934,6800 |
-10,28 % -96,05 |
923,1500 833,2600 |
960,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7800 22:00 |
195,5000 196,7000 |
-9,62 % -18,92 |
195,8000 177,1800 |
4,25 Mio. | |
NVIDIA Corporation US67066G1040 |
108,0000 22:00 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
475,10 Mio. | |
KLA Corporation US4824801009 |
741,4300 22:00 |
805,5900 819,4300 |
-9,52 % -78,00 |
807,0800 737,1700 |
1,66 Mio. | |
ON Semiconductor US6821891057 |
70,7600 22:00 |
76,4100 77,8700 |
-9,13 % -7,11 |
76,4100 69,9200 |
10,78 Mio. | |
Teradyne Inc US8807701029 |
124,5400 22:00 |
133,4900 136,7300 |
-8,92 % -12,19 |
134,3150 123,7900 |
3,19 Mio. | |
Intel Corporation US4581401001 |
20,1000 22:00 |
21,5400 22,0400 |
-8,80 % -1,94 |
21,6900 19,9900 |
115,19 Mio. | |
Amphenol Corp US0320951017 |
61,91 22:10 |
66,19 67,45 |
-8,21 % -5,54 |
66,30 61,58 |
10,90 Mio. | |
Micron Technology Inc US5951121038 |
88,5800 22:00 |
93,6300 96,2400 |
-7,96 % -7,66 |
93,8799 88,3100 |
28,87 Mio. | |
NXP Semiconductors NV NL0009538784 |
236,1400 22:00 |
251,2400 256,3600 |
-7,89 % -20,22 |
252,2400 234,9300 |
3,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9400 22:00 |
146,4100 148,5600 |
-7,82 % -11,62 |
146,4900 136,1000 |
42,06 Mio. | |
Arista Networks US0404131064 |
326,72 22:10 |
351,09 353,38 |
-7,54 % -26,66 |
353,00 324,60 |
2,53 Mio. | |
Synopsys Inc US8716071076 |
481,2200 22:00 |
514,1500 519,5800 |
-7,38 % -38,36 |
514,4000 479,0900 |
2,56 Mio. | |
Boeing Co US0970231058 |
161,02 22:10 |
167,03 173,74 |
-7,32 % -12,72 |
169,60 158,30 |
17,92 Mio. |