S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
424,8100 17:19 |
457,9700 448,8200 |
-5,35 % -24,01 |
459,3000 419,5500 |
5,35 Mio. | |
DaVita Inc US23918K1088 |
148,88 17:17 |
152,97 153,24 |
-2,85 % -4,36 |
153,84 148,20 |
253,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
357,2400 17:18 |
344,0850 367,5800 |
-2,81 % -10,34 |
361,4300 342,0000 |
2,35 Mio. | |
APA Corporation US03743Q1085 |
28,8200 17:19 |
28,9000 29,3400 |
-1,77 % -0,52 |
28,9450 28,6050 |
1,51 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,9000 17:17 |
246,0200 246,0300 |
-1,68 % -4,13 |
248,3150 241,7200 |
54,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
164,14 17:18 |
168,20 166,84 |
-1,62 % -2,71 |
168,92 163,88 |
658,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3500 17:18 |
121,3100 121,3000 |
-1,61 % -1,95 |
121,9980 119,2900 |
259,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,6300 17:18 |
194,2500 196,7900 |
-1,61 % -3,16 |
195,4700 193,3700 |
166,82 Tsd. | |
Corning Inc US2193501051 |
41,21 17:19 |
41,89 41,87 |
-1,59 % -0,67 |
41,92 41,18 |
692,44 Tsd. | |
EOG Resources Inc US26875P1012 |
127,92 17:19 |
128,43 129,98 |
-1,58 % -2,06 |
129,31 127,62 |
422,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,51 17:18 |
43,82 44,18 |
-1,52 % -0,67 |
44,04 43,50 |
2,01 Mio. | |
Bath & Body Works Inc US0708301041 |
30,54 17:19 |
31,18 31,00 |
-1,48 % -0,46 |
31,19 30,42 |
774,53 Tsd. | |
Tractor Supply Company US8923561067 |
269,7500 17:18 |
273,0000 273,7100 |
-1,45 % -3,96 |
273,0300 266,9700 |
157,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,5600 17:18 |
354,7200 351,5300 |
-1,41 % -4,97 |
354,7200 346,3000 |
158,07 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,53 17:19 |
200,22 199,29 |
-1,38 % -2,76 |
200,22 196,50 |
70,56 Tsd. |