S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
352,1656 19:19 |
344,0850 367,5800 |
-4,19 % -15,41 |
361,4300 342,0000 |
3,19 Mio. | |
Dayforce Inc US15677J1088 |
56,04 19:20 |
58,19 58,03 |
-3,43 % -1,99 |
58,78 55,91 |
557,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
433,9900 19:20 |
457,9700 448,8200 |
-3,30 % -14,83 |
459,3000 419,5500 |
7,90 Mio. | |
Royal Caribbean Group LR0008862868 |
161,71 19:20 |
168,20 166,84 |
-3,07 % -5,13 |
168,92 161,10 |
1,16 Mio. | |
APA Corporation US03743Q1085 |
28,4632 19:20 |
28,9000 29,3400 |
-2,99 % -0,88 |
28,9450 28,4501 |
2,37 Mio. | |
Tractor Supply Company US8923561067 |
267,0000 19:20 |
273,0000 273,7100 |
-2,45 % -6,71 |
273,0300 265,7600 |
274,26 Tsd. | |
DaVita Inc US23918K1088 |
149,50 19:18 |
152,97 153,24 |
-2,44 % -3,74 |
153,84 147,58 |
392,43 Tsd. | |
Etsy Inc US29786A1060 |
54,2100 19:19 |
55,9500 55,5000 |
-2,32 % -1,29 |
56,0100 54,2000 |
877,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,31 19:20 |
31,18 31,00 |
-2,23 % -0,69 |
31,19 30,22 |
1,50 Mio. | |
Charles River Laboratories International Inc US1598641074 |
194,95 19:20 |
200,22 199,29 |
-2,18 % -4,34 |
200,22 194,55 |
245,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,9050 19:19 |
194,2500 196,7900 |
-1,97 % -3,89 |
195,4700 192,7600 |
306,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,2900 19:17 |
246,0200 246,0300 |
-1,93 % -4,74 |
248,3150 240,2850 |
99,89 Tsd. | |
Halliburton Co US4062161017 |
30,78 19:19 |
31,08 31,38 |
-1,91 % -0,60 |
31,27 30,75 |
2,15 Mio. | |
Dow Inc US2605571031 |
52,84 19:19 |
53,19 53,86 |
-1,89 % -1,02 |
53,52 52,81 |
1,45 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,1500 19:19 |
489,3700 487,2800 |
-1,87 % -9,13 |
491,2100 476,5600 |
107,79 Tsd. |