S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
429,3550 17:58 |
457,9700 448,8200 |
-4,34 % -19,47 |
459,3000 419,5500 |
6,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
357,4450 17:57 |
344,0850 367,5800 |
-2,76 % -10,14 |
361,4300 342,0000 |
2,60 Mio. | |
DaVita Inc US23918K1088 |
149,03 17:57 |
152,97 153,24 |
-2,75 % -4,21 |
153,84 147,58 |
328,97 Tsd. | |
Dayforce Inc US15677J1088 |
56,53 17:57 |
58,19 58,03 |
-2,58 % -1,50 |
58,78 56,51 |
371,90 Tsd. | |
APA Corporation US03743Q1085 |
28,5900 17:58 |
28,9000 29,3400 |
-2,56 % -0,75 |
28,9450 28,5346 |
1,94 Mio. | |
Royal Caribbean Group LR0008862868 |
162,62 17:58 |
168,20 166,84 |
-2,53 % -4,22 |
168,92 162,11 |
862,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,6650 17:58 |
246,0200 246,0300 |
-2,18 % -5,37 |
248,3150 240,2850 |
68,02 Tsd. | |
Tractor Supply Company US8923561067 |
268,0050 17:56 |
273,0000 273,7100 |
-2,08 % -5,71 |
273,0300 266,9700 |
193,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
344,9400 17:57 |
354,7200 351,5300 |
-1,87 % -6,59 |
354,7200 344,9400 |
203,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,1100 17:57 |
194,2500 196,7900 |
-1,87 % -3,68 |
195,4700 192,9500 |
208,31 Tsd. | |
EOG Resources Inc US26875P1012 |
127,77 17:57 |
128,43 129,98 |
-1,70 % -2,21 |
129,31 127,60 |
520,60 Tsd. | |
Corning Inc US2193501051 |
41,17 17:58 |
41,89 41,87 |
-1,67 % -0,70 |
41,92 41,12 |
918,79 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 17:58 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,35 |
2,01 Mio. | |
Paramount Global US92556H2067 |
10,2950 17:58 |
10,5600 10,4600 |
-1,58 % -0,17 |
10,6000 10,2900 |
4,55 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,16 17:58 |
200,22 199,29 |
-1,57 % -3,13 |
200,22 195,02 |
160,03 Tsd. |