S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
571,1700 17:38 |
610,0000 613,2400 |
-6,86 % -42,07 |
618,1800 567,1200 |
4,86 Mio. | |
Micron Technology Inc US5951121038 |
99,3763 17:38 |
100,6700 102,8500 |
-3,38 % -3,47 |
102,1900 97,6100 |
11,53 Mio. | |
Applied Materials Inc US0382221051 |
195,9700 17:37 |
200,6700 202,6700 |
-3,31 % -6,70 |
201,2600 195,5200 |
2,20 Mio. | |
Broadcom Inc US11135F1012 |
160,8800 17:37 |
164,9600 166,3600 |
-3,29 % -5,48 |
165,7000 160,2100 |
4,91 Mio. | |
Tesla Inc US88160R1014 |
213,0800 17:38 |
218,7500 220,3200 |
-3,29 % -7,24 |
219,0900 211,5000 |
30,71 Mio. | |
Lam Research Corporation US5128071082 |
820,8400 17:37 |
841,0000 847,3700 |
-3,13 % -26,53 |
843,3950 819,5750 |
341,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7821 17:38 |
271,4300 273,9000 |
-2,96 % -8,12 |
271,9400 264,0100 |
773,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9700 17:38 |
154,7000 154,9800 |
-2,59 % -4,01 |
158,2800 148,9101 |
25,98 Mio. | |
Arista Networks US0404131064 |
346,15 17:38 |
357,30 355,13 |
-2,53 % -8,98 |
358,00 343,06 |
537,64 Tsd. | |
Axon Enterprise US05464C1018 |
361,4000 17:36 |
369,1100 370,7000 |
-2,51 % -9,30 |
370,6400 360,3500 |
165,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,65 17:37 |
183,36 182,21 |
-2,50 % -4,56 |
185,20 177,48 |
522,37 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,46 17:38 |
74,30 74,30 |
-2,48 % -1,85 |
74,30 72,34 |
3,61 Mio. | |
KLA Corporation US4824801009 |
798,1600 17:37 |
813,4000 817,8400 |
-2,41 % -19,68 |
813,4000 793,1400 |
193,99 Tsd. | |
Teradyne Inc US8807701029 |
132,8100 17:37 |
135,4600 135,9400 |
-2,30 % -3,13 |
135,7900 132,8050 |
175,04 Tsd. | |
ON Semiconductor US6821891057 |
74,6380 17:37 |
76,2200 76,3600 |
-2,26 % -1,72 |
76,2500 74,4819 |
972,73 Tsd. |