S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,90 18:22 |
85,00 85,43 |
-9,99 % -8,54 |
85,04 76,66 |
3,38 Mio. | |
Constellation Energy Corporation US21037T1097 |
181,3900 18:22 |
195,5000 196,7000 |
-7,78 % -15,31 |
195,8000 180,6100 |
1,54 Mio. | |
NVIDIA Corporation US67066G1040 |
110,3050 18:23 |
116,0100 119,3700 |
-7,59 % -9,07 |
116,2100 109,3950 |
241,01 Mio. | |
KLA Corporation US4824801009 |
757,5521 18:22 |
805,5900 819,4300 |
-7,55 % -61,88 |
807,0800 755,6700 |
459,88 Tsd. | |
Albemarle Corporation US0126531013 |
83,50 18:23 |
87,30 90,25 |
-7,48 % -6,75 |
88,00 82,73 |
1,26 Mio. | |
Boeing Co US0970231058 |
160,97 18:23 |
167,03 173,74 |
-7,35 % -12,78 |
169,60 158,30 |
11,06 Mio. | |
ON Semiconductor US6821891057 |
72,1950 18:23 |
76,4100 77,8700 |
-7,29 % -5,68 |
76,4100 72,0400 |
2,23 Mio. | |
Amphenol Corp US0320951017 |
62,54 18:23 |
66,19 67,45 |
-7,28 % -4,91 |
66,30 62,18 |
5,29 Mio. | |
Teradyne Inc US8807701029 |
127,0900 18:22 |
133,4900 136,7300 |
-7,05 % -9,64 |
134,3150 126,8675 |
599,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,8300 18:21 |
919,7300 934,6800 |
-7,05 % -65,85 |
923,1500 868,6200 |
190,04 Tsd. | |
Intel Corporation US4581401001 |
20,5850 18:23 |
21,5400 22,0400 |
-6,60 % -1,46 |
21,6900 20,4000 |
53,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,59 18:23 |
42,36 44,28 |
-6,07 % -2,69 |
42,39 40,85 |
8,26 Mio. | |
First Solar Inc US3364331070 |
213,6200 18:23 |
226,6500 227,3700 |
-6,05 % -13,75 |
229,4900 211,7300 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
113,8550 18:22 |
118,6300 121,0400 |
-5,94 % -7,19 |
119,2800 113,3850 |
1,05 Mio. | |
Micron Technology Inc US5951121038 |
90,5700 18:22 |
93,6300 96,2400 |
-5,89 % -5,67 |
93,8799 90,2100 |
11,06 Mio. |