S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
569,3100 17:47 |
610,0000 613,2400 |
-7,16 % -43,93 |
618,1800 567,1200 |
5,01 Mio. | |
Applied Materials Inc US0382221051 |
195,2600 17:47 |
200,6700 202,6700 |
-3,66 % -7,41 |
201,2600 195,1900 |
2,29 Mio. | |
Tesla Inc US88160R1014 |
212,3400 17:47 |
218,7500 220,3200 |
-3,62 % -7,98 |
219,0900 211,5000 |
31,91 Mio. | |
Micron Technology Inc US5951121038 |
99,2900 17:47 |
100,6700 102,8500 |
-3,46 % -3,56 |
102,1900 97,6100 |
12,07 Mio. | |
Lam Research Corporation US5128071082 |
818,1600 17:46 |
841,0000 847,3700 |
-3,45 % -29,21 |
843,3950 818,1600 |
368,68 Tsd. | |
Broadcom Inc US11135F1012 |
160,7600 17:47 |
164,9600 166,3600 |
-3,37 % -5,60 |
165,7000 160,2100 |
5,14 Mio. | |
Axon Enterprise US05464C1018 |
359,3400 17:47 |
369,1100 370,7000 |
-3,06 % -11,36 |
370,6400 359,0600 |
181,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6650 17:47 |
271,4300 273,9000 |
-3,01 % -8,24 |
271,9400 264,0100 |
802,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4100 17:47 |
154,7000 154,9800 |
-2,95 % -4,57 |
158,2800 148,9101 |
26,80 Mio. | |
Arista Networks US0404131064 |
344,97 17:47 |
357,30 355,13 |
-2,86 % -10,16 |
358,00 343,06 |
553,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,16 17:47 |
183,36 182,21 |
-2,77 % -5,05 |
185,20 176,98 |
539,09 Tsd. | |
KLA Corporation US4824801009 |
795,9100 17:45 |
813,4000 817,8400 |
-2,68 % -21,93 |
813,4000 793,1400 |
205,79 Tsd. | |
ON Semiconductor US6821891057 |
74,4400 17:47 |
76,2200 76,3600 |
-2,51 % -1,92 |
76,2500 74,3800 |
1,04 Mio. | |
Teradyne Inc US8807701029 |
132,6100 17:47 |
135,4600 135,9400 |
-2,45 % -3,33 |
135,7900 132,6100 |
182,97 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,53 17:46 |
74,30 74,30 |
-2,38 % -1,77 |
74,30 72,34 |
3,81 Mio. |