S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
161,27 16:00 |
167,03 173,74 |
-7,18 % -12,48 |
169,60 160,94 |
4,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,39 16:00 |
42,36 44,28 |
-6,53 % -2,89 |
42,39 41,36 |
2,44 Mio. | |
Vistra Corp US92840M1027 |
80,63 16:00 |
85,00 85,43 |
-5,62 % -4,81 |
85,04 80,06 |
714,39 Tsd. | |
KLA Corporation US4824801009 |
774,1199 16:00 |
805,5900 819,4300 |
-5,53 % -45,31 |
807,0800 771,8700 |
123,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,8050 15:59 |
116,0100 119,3700 |
-5,50 % -6,57 |
116,2100 112,0100 |
77,09 Mio. | |
Amphenol Corp US0320951017 |
63,78 16:00 |
66,19 67,45 |
-5,44 % -3,67 |
66,30 63,61 |
1,33 Mio. | |
Teradyne Inc US8807701029 |
129,4600 16:00 |
133,4900 136,7300 |
-5,32 % -7,27 |
134,3150 129,4600 |
131,72 Tsd. | |
Albemarle Corporation US0126531013 |
85,46 16:00 |
87,30 90,25 |
-5,31 % -4,79 |
88,00 85,05 |
384,36 Tsd. | |
Applied Materials Inc US0382221051 |
187,1616 16:00 |
193,0800 197,2600 |
-5,12 % -10,10 |
194,0700 186,7600 |
843,36 Tsd. | |
First Solar Inc US3364331070 |
216,2800 16:00 |
226,6500 227,3700 |
-4,88 % -11,09 |
229,4900 216,2700 |
410,02 Tsd. | |
Intel Corporation US4581401001 |
20,9700 15:59 |
21,5400 22,0400 |
-4,85 % -1,07 |
21,6900 20,8250 |
19,88 Mio. | |
Micron Technology Inc US5951121038 |
91,6200 15:59 |
93,6300 96,2400 |
-4,80 % -4,62 |
93,8799 91,4700 |
3,54 Mio. | |
ON Semiconductor US6821891057 |
74,2650 16:00 |
76,4100 77,8700 |
-4,63 % -3,61 |
76,4100 74,2500 |
470,16 Tsd. | |
Lam Research Corporation US5128071082 |
783,0300 15:59 |
805,5600 821,0100 |
-4,63 % -37,98 |
806,6450 782,0000 |
166,87 Tsd. | |
APA Corporation US03743Q1085 |
27,1800 16:00 |
27,9000 28,4900 |
-4,60 % -1,31 |
27,9500 27,1750 |
720,85 Tsd. |