S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,04 19:44 |
85,00 85,43 |
-9,82 % -8,39 |
85,04 76,36 |
4,74 Mio. | |
ON Semiconductor US6821891057 |
71,1250 19:44 |
76,4100 77,8700 |
-8,66 % -6,75 |
76,4100 71,0300 |
3,04 Mio. | |
KLA Corporation US4824801009 |
749,5100 19:45 |
805,5900 819,4300 |
-8,53 % -69,92 |
807,0800 749,5100 |
601,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,3000 19:45 |
195,5000 196,7000 |
-8,34 % -16,40 |
195,8000 179,5900 |
2,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
857,0000 19:44 |
919,7300 934,6800 |
-8,31 % -77,68 |
923,1500 855,0000 |
257,79 Tsd. | |
Teradyne Inc US8807701029 |
126,0500 19:44 |
133,4900 136,7300 |
-7,81 % -10,68 |
134,3150 125,8300 |
818,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,0701 19:45 |
116,0100 119,3700 |
-7,79 % -9,30 |
116,2100 109,3950 |
283,83 Mio. | |
Intel Corporation US4581401001 |
20,3350 19:45 |
21,5400 22,0400 |
-7,74 % -1,71 |
21,6900 20,3000 |
63,58 Mio. | |
Amphenol Corp US0320951017 |
62,45 19:45 |
66,19 67,45 |
-7,42 % -5,01 |
66,30 62,18 |
6,10 Mio. | |
Boeing Co US0970231058 |
160,97 19:45 |
167,03 173,74 |
-7,35 % -12,78 |
169,60 158,30 |
12,69 Mio. | |
Micron Technology Inc US5951121038 |
89,5962 19:44 |
93,6300 96,2400 |
-6,90 % -6,64 |
93,8799 89,5400 |
13,62 Mio. | |
Albemarle Corporation US0126531013 |
84,08 19:43 |
87,30 90,25 |
-6,84 % -6,17 |
88,00 82,73 |
1,49 Mio. | |
NXP Semiconductors NV NL0009538784 |
239,1100 19:44 |
251,2400 256,3600 |
-6,73 % -17,25 |
252,2400 238,8300 |
884,52 Tsd. | |
First Solar Inc US3364331070 |
212,6600 19:43 |
226,6500 227,3700 |
-6,47 % -14,71 |
229,4900 211,7300 |
1,52 Mio. | |
Analog Devices Inc US0326541051 |
219,8600 19:44 |
228,6900 234,8400 |
-6,38 % -14,98 |
230,0150 219,6400 |
1,18 Mio. |