S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
73,4900 15:30 |
72,7900 81,6500 |
-9,99 % -8,16 |
73,5000 72,3000 |
938,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,7800 03.09.24 |
195,5000 196,7000 |
-9,62 % -18,92 |
195,8000 177,1800 |
4,25 Mio. | |
NVIDIA Corporation US67066G1040 |
108,0000 03.09.24 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
477,16 Mio. | |
Centene Corp US15135B1017 |
73,03 15:31 |
74,11 80,23 |
-8,97 % -7,20 |
75,49 72,80 |
279,03 Tsd. | |
Lam Research Corporation US5128071082 |
765,7200 03.09.24 |
805,5600 821,0100 |
-6,73 % -55,29 |
806,6450 761,5100 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9100 03.09.24 |
118,6300 121,0400 |
-6,72 % -8,13 |
119,2800 112,3400 |
2,35 Mio. | |
First Solar Inc US3364331070 |
212,7400 03.09.24 |
226,6500 227,3700 |
-6,43 % -14,63 |
229,4900 210,8900 |
2,50 Mio. | |
Eaton Corp New IE00B8KQN827 |
289,73 03.09.24 |
304,17 306,93 |
-5,60 % -17,20 |
304,81 289,47 |
3,06 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9600 03.09.24 |
118,0500 119,5100 |
-4,64 % -5,55 |
118,1500 113,2401 |
1,71 Mio. | |
EOG Resources Inc US26875P1012 |
123,63 03.09.24 |
127,03 128,82 |
-4,03 % -5,19 |
127,27 123,57 |
3,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6000 03.09.24 |
275,7800 277,2800 |
-3,85 % -10,68 |
277,5100 265,2900 |
5,50 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 03.09.24 |
151,7000 151,8200 |
-3,68 % -5,59 |
151,7000 145,6300 |
1,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,1300 15:30 |
343,3000 355,0700 |
-3,64 % -12,94 |
343,5200 341,4200 |
181,22 Tsd. | |
ConocoPhillips US20825C1045 |
109,85 03.09.24 |
111,90 113,79 |
-3,46 % -3,94 |
111,91 109,21 |
6,37 Mio. | |
Emerson Electric Co US2910111044 |
102,02 03.09.24 |
104,58 105,39 |
-3,20 % -3,37 |
104,80 101,55 |
3,38 Mio. |