S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
137,8500 17:50 |
143,2500 152,8200 |
-9,80 % -14,97 |
143,5000 136,6000 |
37,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
382,9600 17:50 |
402,0000 414,6000 |
-7,63 % -31,64 |
406,6894 382,8000 |
5,54 Mio. | |
Tesla Inc US88160R1014 |
215,9050 17:50 |
232,6000 230,1700 |
-6,20 % -14,27 |
233,6000 215,5800 |
60,92 Mio. | |
Albemarle Corporation US0126531013 |
77,67 17:50 |
81,24 82,60 |
-5,97 % -4,93 |
81,46 77,56 |
1,30 Mio. | |
Universal Health Services US9139031002 |
226,89 17:50 |
239,08 239,31 |
-5,19 % -12,42 |
241,95 226,67 |
379,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
101,6500 17:50 |
108,0400 107,2100 |
-5,19 % -5,56 |
108,1500 101,6200 |
208,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9000 17:50 |
138,7000 139,4400 |
-4,69 % -6,54 |
139,1300 132,6300 |
17,87 Mio. | |
Wells Fargo and Company US9497461015 |
54,35 17:51 |
56,68 56,86 |
-4,42 % -2,52 |
56,78 54,28 |
7,11 Mio. | |
Micron Technology Inc US5951121038 |
85,4800 17:50 |
89,3700 89,3900 |
-4,37 % -3,91 |
89,6500 85,4000 |
9,86 Mio. | |
Teradyne Inc US8807701029 |
120,7000 17:50 |
124,9100 126,1000 |
-4,28 % -5,40 |
125,8650 120,7000 |
518,09 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5300 17:50 |
255,8000 256,4300 |
-4,25 % -10,90 |
257,4000 245,2674 |
1,84 Mio. | |
Invitation Homes Inc US46187W1071 |
35,75 17:51 |
36,90 37,28 |
-4,10 % -1,53 |
36,93 35,50 |
1,86 Mio. | |
Arista Networks US0404131064 |
315,32 17:50 |
323,05 328,44 |
-3,99 % -13,12 |
328,11 315,00 |
732,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1600 17:50 |
71,9400 72,0300 |
-3,98 % -2,87 |
72,0500 69,0700 |
5,06 Mio. | |
KLA Corporation US4824801009 |
700,0000 17:50 |
728,0600 728,0600 |
-3,85 % -28,06 |
728,2000 700,0000 |
347,23 Tsd. |