S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
424,3600 17:15 |
457,9700 448,8200 |
-5,45 % -24,46 |
459,3000 419,5500 |
5,21 Mio. | |
DaVita Inc US23918K1088 |
148,67 17:14 |
152,97 153,24 |
-2,98 % -4,57 |
153,84 148,20 |
251,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
357,4300 17:15 |
344,0850 367,5800 |
-2,76 % -10,15 |
361,4300 342,0000 |
2,31 Mio. | |
APA Corporation US03743Q1085 |
28,8100 17:15 |
28,9000 29,3400 |
-1,81 % -0,53 |
28,9450 28,6050 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,5700 17:14 |
194,2500 196,7900 |
-1,64 % -3,22 |
195,4700 193,3700 |
159,61 Tsd. | |
EOG Resources Inc US26875P1012 |
127,95 17:15 |
128,43 129,98 |
-1,56 % -2,03 |
129,31 127,62 |
410,08 Tsd. | |
Tractor Supply Company US8923561067 |
269,5900 17:15 |
273,0000 273,7100 |
-1,51 % -4,12 |
273,0300 266,9700 |
152,38 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,53 17:15 |
43,82 44,18 |
-1,48 % -0,66 |
44,04 43,50 |
1,98 Mio. | |
Corning Inc US2193501051 |
41,26 17:14 |
41,89 41,87 |
-1,46 % -0,61 |
41,92 41,25 |
653,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,4600 17:13 |
246,0200 246,0300 |
-1,45 % -3,57 |
248,3150 241,7200 |
53,91 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 17:14 |
28,48 28,85 |
-1,44 % -0,42 |
28,63 28,35 |
1,53 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4900 17:15 |
354,7200 351,5300 |
-1,43 % -5,04 |
354,7200 346,3000 |
156,85 Tsd. | |
Royal Caribbean Group LR0008862868 |
164,51 17:14 |
168,20 166,84 |
-1,40 % -2,33 |
168,92 164,33 |
646,12 Tsd. | |
ConocoPhillips US20825C1045 |
112,81 17:15 |
113,12 114,37 |
-1,36 % -1,56 |
113,51 112,41 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
30,58 17:15 |
31,18 31,00 |
-1,35 % -0,42 |
31,19 30,42 |
758,51 Tsd. |